Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 237.70 | -1.20 | -0.50% | 316.05 | 166.92 |
| Allianz | 178.82 | -0.12 | -0.07% | 232.00 | 119.00 |
| BASF | 47.37 | -0.71 | -1.48% | 71.48 | 39.04 |
| Bayer | 57.14 | +0.11 | 0.19% | 78.29 | 47.50 |
| Beiersdorf | 101.75 | +0.50 | 0.49% | 116.35 | 82.82 |
| BMW | 55.48 | -0.83 | -1.47% | 75.89 | 37.66 |
| Ceconomy | 3.13 | +0.05 | 1.62% | 5.92 | 1.73 |
| Commerzbank | 4.45 | +0.12 | 2.77% | 6.75 | 2.88 |
| Continental | 83.72 | -2.30 | -2.67% | 132.68 | 54.13 |
| Daimler | 38.15 | -0.30 | -0.78% | 53.92 | 21.84 |
| Deutsche Bank | 7.78 | +0.30 | 4.01% | 10.20 | 4.87 |
| Deutsche Boerse | 156.55 | -1.15 | -0.73% | 169.00 | 99.08 |
| Deutsche Post | 34.67 | +0.11 | 0.32% | 35.37 | 19.11 |
| Deutsche Telekom | 14.32 | -0.12 | -0.83% | 16.63 | 10.83 |
| E.ON | 10.10 | 0.00 | 0.00% | 11.48 | 7.90 |
| Fresenius Medical Care | 74.98 | +0.22 | 0.29% | 78.98 | 56.00 |
| Hannover Rue | 145.60 | +0.30 | 0.21% | 192.40 | 107.50 |
| HeidelbergCement | 48.64 | -0.20 | -0.41% | 69.78 | 30.22 |
| Henkel | 84.34 | -0.38 | -0.45% | 96.66 | 64.94 |
| Infineon | 21.29 | +0.35 | 1.67% | 23.11 | 10.68 |
| K-Plus S Group | 5.66 | +0.01 | 0.18% | 15.35 | 5.12 |
| Lufthansa | 7.53 | -0.20 | -2.59% | 17.80 | 7.18 |
| MAN AG | 47.30 | -1.90 | -3.86% | 50.70 | 36.10 |
| Merck KGaA | 109.25 | -0.90 | -0.82% | 125.60 | 81.26 |
| Munchener Rue | 228.00 | -0.50 | -0.22% | 282.60 | 145.75 |
| RWE AG | 32.39 | +0.08 | 0.25% | 34.44 | 21.00 |
| Salzgitter | 11.75 | -0.30 | -2.49% | 20.50 | 8.38 |
| SAP AG | 135.00 | -0.22 | -0.16% | 142.24 | 87.63 |
| Siemens | 109.40 | -1.90 | -1.71% | 119.90 | 60.88 |
| ThyssenKrupp | 6.71 | +0.04 | 0.60% | 13.82 | 3.55 |
| Volkswagen | 134.70 | -2.80 | -2.04% | 183.10 | 101.50 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2020 Valuefokus. All Rights Reserved
Developed by 