Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 295.20 | 313.0 | 166.92 |
2.93%
|
21.88%
|
-6.30%
|
| Allianz | 201.15 | 232.0 | 119.0 |
0.02%
|
6.84%
|
-8.19%
|
| BASF | 67.48 | 68.41 | 39.04 |
-0.81%
|
28.39%
|
5.17%
|
| Bayer | 52.63 | 78.29 | 40.36 |
0.06%
|
-15.45%
|
-29.53%
|
| Beiersdorf | 92.48 | 107.35 | 82.82 |
-0.67%
|
-7.43%
|
-12.34%
|
| BMW | 69.49 | 76.68 | 37.66 |
0.54%
|
17.58%
|
-2.06%
|
| Ceconomy | 5.68 | 5.85 | 1.73 |
-1.39%
|
56.47%
|
14.29%
|
| Commerzbank | 5.78 | 6.75 | 2.88 |
2.66%
|
24.84%
|
12.67%
|
| Continental | 118.30 | 122.75 | 54.13 |
-1.00%
|
34.19%
|
7.14%
|
| Daimler | 56.67 | 58.77 | 21.84 |
-0.98%
|
45.72%
|
24.77%
|
| Deutsche Bank | 9.68 | 10.2 | 4.87 |
0.94%
|
9.01%
|
27.87%
|
| Deutsche Boerse | 133.75 | 169.0 | 99.08 |
-1.91%
|
-19.62%
|
-11.16%
|
| Deutsche Post | 43.31 | 43.6 | 19.11 |
2.58%
|
22.69%
|
27.87%
|
| Deutsche Telekom | 14.94 | 16.63 | 10.83 |
-1.58%
|
-3.05%
|
0.47%
|
| E.ON | 8.71 | 11.48 | 7.9 |
-2.57%
|
-17.67%
|
-15.44%
|
| Fresenius Medical Care | 67.54 | 79.0 | 56.0 |
-2.20%
|
-12.29%
|
-3.51%
|
| Hannover Rue | 135.80 | 192.4 | 107.5 |
0.97%
|
-13.72%
|
-24.22%
|
| HeidelbergCement | 66.30 | 68.36 | 30.22 |
-1.84%
|
24.95%
|
2.57%
|
| Henkel | 88.78 | 96.02 | 64.94 |
-0.56%
|
2.33%
|
-5.89%
|
| Infineon | 34.61 | 34.9 | 10.68 |
-0.83%
|
51.33%
|
62.11%
|
| K-Plus S Group | 9.90 | 10.44 | 5.12 |
2.06%
|
61.76%
|
6.80%
|
| Linde | 196.70 | 196.7 | 196.7 | |||
| Lufthansa | 10.25 | 15.4 | 7.05 |
1.08%
|
19.60%
|
-29.16%
|
| MAN AG | 44.40 | 52.5 | 36.1 |
-1.66%
|
-9.39%
|
3.59%
|
| Merck KGaA | 148.80 | 149.7 | 81.26 |
1.19%
|
28.50%
|
27.18%
|
| Munchener Rue | 237.50 | 282.6 | 145.75 |
-0.21%
|
-0.67%
|
-12.43%
|
| RWE AG | 37.05 | 38.34 | 21.0 |
-2.45%
|
11.16%
|
18.83%
|
| Salzgitter | 22.13 | 23.19 | 8.38 |
-1.29%
|
74.25%
|
44.17%
|
| SAP | 103.24 | 142.26 | 87.63 |
-2.01%
|
-25.85%
|
-18.45%
|
| Siemens | 119.84 | 124.3 | 54.88 |
-2.43%
|
16.66%
|
14.58%
|
| ThyssenKrupp | 9.88 | 11.75 | 3.55 |
7.86%
|
40.94%
|
-13.94%
|
| Volkswagen | 167.30 | 176.5 | 101.5 |
0.90%
|
12.58%
|
-6.54%
|
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2021 Valuefokus. All Rights Reserved
Developed by 