Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 257.15 +9.10 3.67% 316.05 204.80
Allianz 204.45 +8.53 4.35% 232.00 195.60
BASF 55.84 +3.05 5.78% 74.49 52.79
Bayer 66.91 +2.81 4.38% 78.29 52.53
Beiersdorf 95.30 -2.20 -2.26% 116.35 81.56
BMW 59.84 +2.35 4.09% 77.75 57.49
Ceconomy 4.46 -0.26 -5.51% 6.06 4.19
Commerzbank 5.45 +0.29 5.68% 8.13 4.72
Continental 102.50 +1.46 1.45% 156.72 100.32
Daimler 38.84 +1.97 5.34% 59.31 36.87
Deutsche Bank 8.29 +0.44 5.56% 10.26 5.88
Deutsche Boerse 146.30 +4.45 3.14% 157.15 111.10
Deutsche Post 28.61 +1.44 5.28% 34.91 26.38
Deutsche Telekom 15.32 +0.53 3.61% 16.63 14.45
E.ON 10.85 +0.33 3.17% 11.52 8.10
Fresenius Medical Care 70.70 +1.66 2.40% 77.58 57.92
Hannover Rue 163.10 -6.80 -4.00% 191.70 125.60
HeidelbergCement 53.04 -3.30 -5.86% 72.90 53.04
Henkel 86.48 +2.80 3.35% 96.66 81.78
Infineon 19.51 +1.13 6.17% 22.86 14.07
K-Plus S Group 7.32 -0.23 -3.07% 18.51 7.32
Linde 196.70 +22.70 13.05% 206.40 174.00
Lufthansa 12.27 +0.56 4.78% 22.97 11.71
MAN AG 37.20 +1.24 3.45% 90.25 35.96
Merck KGaA 109.65 -3.95 -3.48% 124.75 86.46
Munchener Rue 244.60 +7.60 3.21% 282.60 207.10
RWE AG 32.55 +1.13 3.60% 34.44 21.31
Salzgitter 14.80 -0.14 -0.94% 31.05 14.40
SAP AG 115.54 +4.74 4.28% 127.86 94.20
Siemens 96.70 +4.45 4.82% 119.90 85.00
ThyssenKrupp 9.16 +0.42 4.81% 14.40 8.74
Volkswagen 151.05 +4.45 3.04% 183.10 142.10