Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 166.00 263.1 166.0
-1.57%
-32.58%
-27.83%
Allianz 359.90 377.6 280.2
-4.00%
8.96%
27.62%
BASF 45.32 54.55 39.72
-4.55%
-7.90%
1.87%
Bayer 27.86 30.44 18.87
-0.96%
22.68%
0.18%
Beiersdorf 97.74 137.1 97.74
-2.99%
-26.09%
-25.13%
BMW 90.52 90.52 63.52
0.11%
7.89%
10.99%
Ceconomy 4.46 4.46 2.38
1.13%
43.87%
70.88%
Commerzbank 33.38 37.89 12.6
-11.90%
61.96%
155.00%
Continental 75.92 78.38 51.9
0.77%
9.81%
24.46%
Deutsche Bank 30.21 31.56 14.03
-4.28%
45.80%
108.06%
Deutsche Boerse 249.10 293.0 203.3
-3.52%
-0.84%
23.32%
Deutsche Telekom 31.49 35.85 26.02
-0.38%
-9.38%
21.96%
E.ON 15.06 16.34 10.5
-3.21%
22.44%
16.38%
Fresenius Medical Care 44.04 53.66 35.19
1.01%
-5.09%
26.52%
Hannover Rue 247.40 290.6 238.0
-3.36%
-3.47%
-4.99%
Heidelberg Materials 202.50 208.0 90.68
0.65%
39.46%
114.29%
Henkel 72.24 87.26 65.8
-1.53%
-13.15%
-13.15%
Infineon 34.67 38.66 24.34
-4.09%
-2.37%
10.84%
K-Plus S Group 11.52 16.85 10.06
-2.95%
-12.99%
12.28%
Lufthansa 7.93 8.26 5.56
-2.58%
14.76%
36.96%
Merck KGaA 108.70 172.15 104.6
-1.63%
-20.10%
-37.51%
Munchener Rue 542.20 610.6 467.0
-3.18%
-0.81%
9.49%
RWE 34.34 37.69 28.14
-3.78%
13.26%
5.27%
Salzgitter 21.90 28.14 13.22
-0.55%
11.91%
45.03%
SAP 233.90 280.3 190.72
0.75%
-11.84%
18.01%
Siemens 239.20 243.0 161.14
2.38%
8.14%
42.28%
ThyssenKrupp 9.24 11.27 2.78
5.72%
21.58%
191.48%
Volkswagen 102.10 112.8 82.4
-1.26%
-4.67%
-0.10%