Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 267.45 +0.60 0.22% 296.35 180.10
Allianz 218.85 +1.40 0.64% 225.10 172.16
BASF 70.49 +0.15 0.21% 74.49 56.20
Bayer 70.43 +0.23 0.33% 72.81 52.53
Beiersdorf 105.35 +1.15 1.10% 116.20 81.56
BMW 74.55 +0.24 0.32% 77.75 58.70
Ceconomy 4.58 +0.03 0.66% 6.06 2.96
Commerzbank 5.22 +0.01 0.29% 8.13 4.72
Continental 124.86 +0.10 0.08% 156.72 104.16
Daimler 50.68 -0.08 -0.16% 59.31 40.53
Deutsche Bank 6.58 +0.03 0.38% 8.66 5.88
Deutsche Boerse 137.10 -0.10 -0.07% 145.50 102.80
Deutsche Post 34.34 +0.18 0.53% 34.34 23.54
Deutsche Telekom 15.19 +0.07 0.46% 16.18 14.10
E.ON 9.16 +0.01 0.15% 10.09 8.12
Fresenius Medical Care 65.90 +0.18 0.27% 76.32 55.58
Hannover Rue 167.60 +2.00 1.21% 167.60 114.50
HeidelbergCement 67.04 +0.56 0.84% 72.90 52.50
Henkel 94.78 -0.36 -0.38% 103.20 81.78
Infineon 19.62 +0.04 0.18% 21.48 14.07
K-Plus S Group 11.55 -0.44 -3.67% 18.51 11.55
Linde 196.70 +6.50 3.42% 196.70 166.45
Lufthansa 17.70 +0.07 0.40% 23.51 12.85
MAN AG 41.12 +0.02 0.05% 90.60 38.16
Merck KGaA 107.60 +3.15 3.02% 109.85 86.46
Munchener Rue 256.40 +1.00 0.39% 256.40 185.10
RWE AG 25.71 0.00 0.00% 28.64 18.41
Salzgitter 17.63 +0.06 0.34% 32.70 14.46
SAP AG 122.60 +1.02 0.84% 124.38 84.31
Siemens 115.00 +0.18 0.16% 115.00 85.00
ThyssenKrupp 13.21 +0.05 0.38% 17.13 9.33
Volkswagen 181.75 +1.40 0.78% 182.50 135.60