Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 221.90 +5.20 2.40% 316.05 166.92
Allianz 159.34 +4.36 2.81% 232.00 119.00
BASF 46.71 +1.15 2.52% 71.48 39.04
Bayer 62.13 +4.13 7.12% 78.29 47.50
BMW 50.29 +0.22 0.44% 75.89 37.66
Ceconomy 2.41 +0.08 3.43% 6.06 1.73
Commerzbank 3.34 +0.05 1.52% 6.75 2.88
Continental 82.90 +2.40 2.98% 132.68 54.13
Daimler 31.88 +0.43 1.37% 53.92 21.84
Deutsche Bank 6.90 +0.18 2.68% 10.20 4.87
Deutsche Boerse 153.55 +4.75 3.19% 157.20 99.08
Deutsche Post 28.48 +0.63 2.26% 34.91 19.11
Deutsche Telekom 13.83 +0.19 1.39% 16.63 10.83
E.ON 9.81 +0.20 2.08% 11.48 7.90
Fresenius Medical Care 76.70 +2.66 3.59% 77.58 56.00
HeidelbergCement 42.55 +1.35 3.28% 71.80 30.22
Henkel 78.34 +1.00 1.29% 96.66 64.94
Infineon 19.48 +0.60 3.18% 22.86 10.68
Linde 196.70 0.00 0.00% 196.70 151.85
Lufthansa 8.64 +0.51 6.27% 17.91 7.44
MAN AG 44.05 +0.20 0.46% 68.40 36.10
Munchener Rue 198.00 +8.45 4.46% 282.60 145.75
RWE AG 29.97 +1.11 3.85% 34.44 21.00
SAP AG 111.60 +4.82 4.51% 129.44 87.63
Siemens 95.98 +2.29 2.44% 119.90 60.88
ThyssenKrupp 5.60 +0.25 4.67% 13.82 3.55
Volkswagen 140.10 +0.40 0.29% 183.10 101.50