Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 205.00 | +6.70 | 3.38% | 216.00 | 166.40 |
| Allianz | 192.44 | +6.80 | 3.66% | 205.75 | 171.80 |
| BASF | 69.21 | -0.62 | -0.89% | 97.67 | 65.80 |
| Bayer | 66.42 | -4.89 | -6.86% | 107.91 | 65.69 |
| Beiersdorf | 91.42 | -0.16 | -0.17% | 101.60 | 2.45 |
| BMW | 72.52 | -2.92 | -3.87% | 96.26 | 72.52 |
| Ceconomy | 4.50 | 0.00 | 0.00% | 13.32 | 4.25 |
| Commerzbank | 8.52 | -0.02 | -0.21% | 13.71 | 7.96 |
| Continental | 136.50 | -9.70 | -6.63% | 251.30 | 129.45 |
| Daimler | 50.89 | -1.96 | -3.71% | 75.69 | 50.00 |
| Deutsche Bank | 8.72 | -0.55 | -5.95% | 17.10 | 8.49 |
| Deutsche Boerse | 111.90 | -0.10 | -0.09% | 120.25 | 90.31 |
| Deutsche Post | 28.49 | -0.45 | -1.55% | 40.99 | 27.53 |
| Deutsche Telekom | 14.87 | +0.17 | 1.19% | 15.62 | 12.81 |
| E.ON | 8.64 | -0.09 | -1.07% | 10.10 | 7.89 |
| Fresenius Medical Care | 70.38 | -4.36 | -5.83% | 93.00 | 68.20 |
| Hannover Rue | 121.30 | -2.40 | -1.94% | 129.52 | 104.70 |
| HeidelbergCement | 60.44 | +0.04 | 0.07% | 500.20 | 19.60 |
| Henkel | 98.16 | +0.84 | 0.86% | 120.95 | 92.92 |
| Infineon | 17.18 | -0.78 | -4.32% | 25.49 | 16.02 |
| K-Plus S Group | 17.74 | +0.48 | 2.81% | 656.60 | 15.66 |
| Linde | 142.20 | -50.65 | -26.26% | 193.00 | 140.95 |
| Lufthansa | 20.28 | +0.33 | 1.65% | 31.12 | 17.31 |
| MAN AG | 90.30 | -0.25 | -0.28% | 97.70 | 90.28 |
| Merck KGaA | 95.46 | +2.42 | 2.60% | 95.54 | 74.80 |
| Munchener Rue | 192.90 | +4.10 | 2.17% | 199.00 | 176.30 |
| RWE AG | 18.47 | +0.10 | 0.54% | 22.48 | 14.39 |
| Salzgitter | 36.60 | +2.69 | 7.93% | 51.84 | 2.25 |
| SAP AG | 90.87 | -3.12 | -3.32% | 107.80 | 82.47 |
| Siemens | 100.94 | -2.30 | -2.23% | 125.14 | 99.44 |
| ThyssenKrupp | 16.62 | -2.78 | -14.33% | 26.41 | 16.62 |
| Volkswagen | 142.20 | -11.10 | -7.24% | 188.00 | 131.10 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact | Analist.nlLinksISIN | MorningstarYes-Investmedia.deAAII.comNASDAQ |
© 2018 Valuefokus. All Rights Reserved
Developed by 