Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 271.50 | 299.5 | 166.92 |
-6.02%
|
3.35%
|
12.63%
|
| Allianz | 207.65 | 210.0 | 119.0 |
3.93%
|
16.21%
|
9.93%
|
| BASF | 70.68 | 71.14 | 39.04 |
4.36%
|
35.61%
|
34.19%
|
| Bayer | 51.59 | 72.6 | 40.36 |
2.93%
|
-4.96%
|
-19.11%
|
| Beiersdorf | 85.88 | 103.9 | 81.9 |
4.86%
|
-11.39%
|
-13.06%
|
| BMW | 75.67 | 76.68 | 37.66 |
5.83%
|
23.28%
|
32.24%
|
| Ceconomy | 5.02 | 5.86 | 1.73 |
-2.90%
|
31.07%
|
31.76%
|
| Commerzbank | 5.51 | 5.85 | 2.88 |
1.47%
|
6.99%
|
28.14%
|
| Continental | 122.30 | 124.55 | 54.13 |
2.86%
|
29.94%
|
42.96%
|
| Daimler | 70.22 | 70.58 | 21.84 |
5.99%
|
61.50%
|
101.43%
|
| Deutsche Bank | 10.57 | 10.71 | 4.87 |
3.53%
|
29.85%
|
55.90%
|
| Deutsche Boerse | 131.75 | 169.0 | 99.08 |
-2.80%
|
-11.40%
|
-10.34%
|
| Deutsche Post | 40.72 | 43.6 | 19.11 |
-0.83%
|
8.07%
|
64.26%
|
| Deutsche Telekom | 15.00 | 15.42 | 10.83 |
-0.20%
|
0.13%
|
2.53%
|
| E.ON | 8.44 | 10.72 | 7.9 |
-0.12%
|
-13.79%
|
-20.53%
|
| Fresenius Medical Care | 57.20 | 79.0 | 56.0 |
-0.28%
|
-19.05%
|
-17.22%
|
| Hannover Rue | 145.60 | 165.7 | 107.5 |
3.78%
|
4.00%
|
-7.44%
|
| HeidelbergCement | 70.48 | 70.5 | 30.22 |
7.64%
|
33.59%
|
39.62%
|
| Henkel | 85.34 | 93.34 | 64.94 |
4.61%
|
-0.02%
|
6.41%
|
| Infineon | 31.77 | 36.43 | 10.68 |
-11.75%
|
39.46%
|
88.43%
|
| K-Plus S Group | 9.65 | 10.44 | 5.12 |
4.44%
|
66.38%
|
51.97%
|
| Linde | 196.70 | 196.7 | 196.7 | |||
| Lufthansa | 11.75 | 12.79 | 7.05 |
-4.39%
|
29.12%
|
2.35%
|
| MAN AG | 49.55 | 52.5 | 38.45 |
3.01%
|
-2.46%
|
9.72%
|
| Merck KGaA | 130.10 | 149.7 | 81.26 |
-3.31%
|
12.84%
|
18.27%
|
| Munchener Rue | 255.40 | 261.0 | 145.75 |
5.10%
|
5.84%
|
8.54%
|
| RWE AG | 31.44 | 38.65 | 21.0 |
0.32%
|
0.48%
|
0.64%
|
| Salzgitter | 24.85 | 25.75 | 8.38 |
0.44%
|
79.29%
|
91.89%
|
| SAP | 101.78 | 142.26 | 87.63 |
-0.27%
|
-23.39%
|
-5.34%
|
| Siemens | 129.12 | 136.16 | 54.88 |
0.89%
|
23.80%
|
64.34%
|
| ThyssenKrupp | 11.66 | 11.86 | 3.55 |
4.48%
|
90.52%
|
68.01%
|
| Volkswagen | 214.20 | 214.8 | 101.5 |
10.58%
|
41.67%
|
43.61%
|
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2021 Valuefokus. All Rights Reserved
Developed by 