Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 271.50 299.5 166.92
-6.02%
3.35%
12.63%
Allianz 207.65 210.0 119.0
3.93%
16.21%
9.93%
BASF 70.68 71.14 39.04
4.36%
35.61%
34.19%
Bayer 51.59 72.6 40.36
2.93%
-4.96%
-19.11%
Beiersdorf 85.88 103.9 81.9
4.86%
-11.39%
-13.06%
BMW 75.67 76.68 37.66
5.83%
23.28%
32.24%
Ceconomy 5.02 5.86 1.73
-2.90%
31.07%
31.76%
Commerzbank 5.51 5.85 2.88
1.47%
6.99%
28.14%
Continental 122.30 124.55 54.13
2.86%
29.94%
42.96%
Daimler 70.22 70.58 21.84
5.99%
61.50%
101.43%
Deutsche Bank 10.57 10.71 4.87
3.53%
29.85%
55.90%
Deutsche Boerse 131.75 169.0 99.08
-2.80%
-11.40%
-10.34%
Deutsche Post 40.72 43.6 19.11
-0.83%
8.07%
64.26%
Deutsche Telekom 15.00 15.42 10.83
-0.20%
0.13%
2.53%
E.ON 8.44 10.72 7.9
-0.12%
-13.79%
-20.53%
Fresenius Medical Care 57.20 79.0 56.0
-0.28%
-19.05%
-17.22%
Hannover Rue 145.60 165.7 107.5
3.78%
4.00%
-7.44%
HeidelbergCement 70.48 70.5 30.22
7.64%
33.59%
39.62%
Henkel 85.34 93.34 64.94
4.61%
-0.02%
6.41%
Infineon 31.77 36.43 10.68
-11.75%
39.46%
88.43%
K-Plus S Group 9.65 10.44 5.12
4.44%
66.38%
51.97%
Linde 196.70 196.7 196.7
Lufthansa 11.75 12.79 7.05
-4.39%
29.12%
2.35%
MAN AG 49.55 52.5 38.45
3.01%
-2.46%
9.72%
Merck KGaA 130.10 149.7 81.26
-3.31%
12.84%
18.27%
Munchener Rue 255.40 261.0 145.75
5.10%
5.84%
8.54%
RWE AG 31.44 38.65 21.0
0.32%
0.48%
0.64%
Salzgitter 24.85 25.75 8.38
0.44%
79.29%
91.89%
SAP 101.78 142.26 87.63
-0.27%
-23.39%
-5.34%
Siemens 129.12 136.16 54.88
0.89%
23.80%
64.34%
ThyssenKrupp 11.66 11.86 3.55
4.48%
90.52%
68.01%
Volkswagen 214.20 214.8 101.5
10.58%
41.67%
43.61%