Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 265.80 +0.50 0.19% 296.35 180.10
Allianz 202.15 +0.95 0.47% 218.15 172.16
BASF 58.99 -1.01 -1.68% 81.63 56.20
Bayer 67.23 -0.59 -0.87% 83.43 52.53
Beiersdorf 110.60 -0.70 -0.63% 111.30 81.56
BMW 60.59 -0.50 -0.82% 85.77 58.82
Ceconomy 4.61 -0.01 -0.22% 6.73 2.96
Commerzbank 4.93 -0.18 -3.50% 9.60 4.72
Continental 107.72 -2.82 -2.55% 161.10 104.16
Daimler 41.96 -0.68 -1.59% 59.31 40.53
Deutsche Bank 6.35 -0.16 -2.50% 10.54 5.88
Deutsche Boerse 131.25 -0.10 -0.08% 133.00 102.80
Deutsche Post 29.09 -0.18 -0.61% 31.96 23.54
Deutsche Telekom 14.88 -0.03 -0.23% 15.80 13.44
E.ON 8.18 +0.01 0.07% 10.09 8.17
Fresenius Medical Care 60.04 -1.00 -1.64% 91.42 55.58
Hannover Rue 147.80 -1.40 -0.94% 149.20 114.50
HeidelbergCement 60.80 -0.40 -0.65% 72.90 52.50
Henkel 86.78 0.00 0.00% 112.20 81.78
Infineon 15.74 +0.04 0.24% 22.15 14.07
K-Plus S Group 14.53 +0.33 2.32% 19.62 13.46
Linde 196.70 +26.85 15.81% 196.70 168.70
Lufthansa 13.17 -0.20 -1.50% 23.89 12.85
MAN AG 48.02 -0.14 -0.29% 93.65 47.00
Merck KGaA 96.02 -0.18 -0.19% 102.45 86.16
Munchener Rue 220.50 +0.60 0.27% 228.10 181.75
RWE AG 25.53 +0.18 0.71% 25.74 17.01
Salzgitter 15.97 +0.70 4.58% 43.52 14.85
SAP AG 109.86 +1.10 1.01% 124.38 84.31
Siemens 89.12 -0.72 -0.80% 113.74 85.00
ThyssenKrupp 9.87 -0.69 -6.58% 22.06 9.33
Volkswagen 146.20 -0.50 -0.34% 166.60 131.10