Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 263.30 | +7.60 | 2.97% | 316.05 | 166.92 |
| Allianz | 184.70 | +4.34 | 2.41% | 232.00 | 119.00 |
| BASF | 50.61 | +1.63 | 3.33% | 71.48 | 39.04 |
| Bayer | 57.75 | +1.06 | 1.87% | 78.29 | 47.50 |
| Beiersdorf | 95.26 | -0.30 | -0.31% | 116.35 | 82.82 |
| BMW | 58.54 | +3.41 | 6.19% | 75.89 | 37.66 |
| Ceconomy | 3.39 | +0.25 | 7.96% | 5.67 | 1.73 |
| Commerzbank | 4.89 | +0.05 | 1.03% | 6.75 | 2.88 |
| Continental | 90.82 | +8.14 | 9.85% | 132.68 | 54.13 |
| Daimler | 42.30 | +1.40 | 3.42% | 53.92 | 21.84 |
| Deutsche Bank | 8.24 | +0.27 | 3.39% | 10.20 | 4.87 |
| Deutsche Boerse | 153.25 | -2.05 | -1.32% | 169.00 | 99.08 |
| Deutsche Post | 37.54 | +0.65 | 1.76% | 37.54 | 19.11 |
| Deutsche Telekom | 14.99 | +0.09 | 0.60% | 16.63 | 10.83 |
| E.ON | 9.93 | +0.01 | 0.10% | 11.48 | 7.90 |
| Fresenius Medical Care | 73.56 | +0.96 | 1.32% | 78.98 | 56.00 |
| Hannover Rue | 141.30 | +0.80 | 0.57% | 192.40 | 107.50 |
| HeidelbergCement | 52.86 | +1.44 | 2.80% | 69.78 | 30.22 |
| Henkel | 85.46 | +0.84 | 0.99% | 96.66 | 64.94 |
| Infineon | 22.42 | +0.58 | 2.66% | 23.11 | 10.68 |
| K-Plus S Group | 7.00 | +0.30 | 4.48% | 15.35 | 5.12 |
| Lufthansa | 9.03 | +0.70 | 8.40% | 17.80 | 7.18 |
| MAN AG | 51.40 | +2.30 | 4.68% | 51.40 | 36.10 |
| Merck KGaA | 113.70 | -0.10 | -0.09% | 125.60 | 81.26 |
| Munchener Rue | 234.90 | +0.90 | 0.38% | 282.60 | 145.75 |
| RWE AG | 32.97 | -0.74 | -2.20% | 34.44 | 21.00 |
| Salzgitter | 13.34 | +0.58 | 4.55% | 20.50 | 8.38 |
| SAP AG | 137.10 | +1.44 | 1.06% | 142.24 | 87.63 |
| Siemens | 117.44 | +1.32 | 1.14% | 119.90 | 60.88 |
| ThyssenKrupp | 7.47 | +0.13 | 1.77% | 13.82 | 3.55 |
| Volkswagen | 151.10 | +5.80 | 3.99% | 183.10 | 101.50 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2020 Valuefokus. All Rights Reserved
Developed by 