Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 233.70 -6.10 -2.54% 316.05 166.92
Allianz 180.64 -2.34 -1.28% 232.00 119.00
BASF 49.99 -0.86 -1.69% 71.48 39.04
Bayer 63.46 -0.82 -1.28% 78.29 47.50
Beiersdorf 95.12 -1.04 -1.08% 116.35 82.82
BMW 58.13 -0.52 -0.89% 75.89 37.66
Ceconomy 3.20 -0.08 -2.44% 6.06 1.73
Commerzbank 4.44 -0.07 -1.55% 6.75 2.88
Continental 84.62 -0.38 -0.45% 132.68 54.13
Daimler 36.29 -0.79 -2.13% 53.92 21.84
Deutsche Bank 8.66 -0.10 -1.14% 10.20 4.87
Deutsche Boerse 165.95 -1.35 -0.81% 167.30 99.08
Deutsche Post 34.09 -0.45 -1.30% 34.91 19.11
Deutsche Telekom 14.86 -0.01 -0.07% 16.63 10.83
E.ON 9.99 -0.17 -1.67% 11.48 7.90
Fresenius Medical Care 75.22 -0.04 -0.05% 78.98 56.00
Hannover Rue 151.10 -3.50 -2.26% 192.40 107.50
HeidelbergCement 48.51 +0.85 1.78% 69.78 30.22
Henkel 83.26 -0.70 -0.83% 96.66 64.94
Infineon 22.57 +0.82 3.77% 22.86 10.68
K-Plus S Group 5.54 -0.14 -2.46% 16.06 5.12
Lufthansa 8.52 -0.35 -3.95% 17.80 7.18
MAN AG 47.40 -0.05 -0.11% 52.00 36.10
Merck KGaA 110.65 -1.95 -1.73% 125.60 81.26
Munchener Rue 227.50 -3.90 -1.69% 282.60 145.75
RWE AG 32.01 -0.27 -0.84% 34.44 21.00
Salzgitter 12.29 -0.53 -4.13% 20.81 8.38
SAP AG 134.88 -2.08 -1.52% 136.96 87.63
Siemens 107.04 -0.44 -0.41% 119.90 60.88
ThyssenKrupp 6.34 -0.17 -2.61% 13.82 3.55
Volkswagen 146.20 +1.20 0.83% 183.10 101.50