Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 278.00 | -1.40 | -0.50% | 316.05 | 166.92 |
| Allianz | 164.38 | -0.72 | -0.44% | 232.00 | 119.00 |
| BASF | 49.99 | -0.05 | -0.10% | 71.48 | 39.04 |
| Bayer | 54.41 | -0.22 | -0.40% | 78.29 | 47.50 |
| Beiersdorf | 93.04 | -0.62 | -0.66% | 108.20 | 82.82 |
| BMW | 60.64 | +0.09 | 0.15% | 75.89 | 37.66 |
| Ceconomy | 4.05 | 0.00 | 0.00% | 5.67 | 1.73 |
| Commerzbank | 4.09 | -0.02 | -0.49% | 6.75 | 2.88 |
| Continental | 88.80 | -0.16 | -0.18% | 132.68 | 54.13 |
| Daimler | 44.49 | +0.03 | 0.07% | 53.92 | 21.84 |
| Deutsche Bank | 6.95 | 0.00 | 0.00% | 10.20 | 4.87 |
| Deutsche Boerse | 147.70 | 0.00 | 0.00% | 169.00 | 99.08 |
| Deutsche Post | 38.28 | -0.12 | -0.31% | 40.01 | 19.11 |
| Deutsche Telekom | 14.32 | -0.06 | -0.42% | 16.63 | 10.83 |
| E.ON | 9.33 | -0.06 | -0.64% | 11.48 | 7.90 |
| Fresenius Medical Care | 71.30 | +0.02 | 0.03% | 79.00 | 56.00 |
| Hannover Rue | 127.50 | +0.60 | 0.47% | 192.40 | 107.50 |
| HeidelbergCement | 50.00 | -0.18 | -0.36% | 68.30 | 30.22 |
| Henkel | 87.96 | -0.56 | -0.63% | 96.66 | 64.94 |
| Infineon | 23.45 | +0.01 | 0.04% | 24.67 | 10.68 |
| K-Plus S Group | 5.53 | +0.02 | 0.36% | 13.44 | 5.12 |
| Linde | 196.70 | 0.00 | 0.00% | 196.70 | 196.70 |
| Lufthansa | 7.29 | -0.07 | -0.95% | 17.80 | 7.18 |
| MAN AG | 39.85 | +0.75 | 1.92% | 52.50 | 36.10 |
| Merck KGaA | 123.70 | -0.15 | -0.12% | 126.75 | 81.26 |
| Munchener Rue | 218.40 | -0.90 | -0.41% | 282.60 | 145.75 |
| RWE AG | 31.22 | -0.11 | -0.35% | 34.54 | 21.00 |
| Salzgitter | 13.57 | +0.06 | 0.44% | 20.50 | 8.38 |
| SAP AG | 131.96 | +0.28 | 0.21% | 142.26 | 87.63 |
| Siemens | 113.50 | +0.22 | 0.19% | 120.10 | 60.88 |
| ThyssenKrupp | 4.61 | -0.01 | -0.22% | 13.82 | 3.55 |
| Volkswagen | 146.80 | -0.90 | -0.61% | 183.10 | 101.50 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2020 Valuefokus. All Rights Reserved
Developed by 