Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 310.25 | +1.15 | 0.37% | 314.45 | 196.75 |
| Allianz | 221.70 | +0.85 | 0.38% | 225.10 | 182.72 |
| BASF | 64.91 | +0.10 | 0.15% | 74.49 | 56.20 |
| Bayer | 75.50 | -0.18 | -0.24% | 75.68 | 52.53 |
| Beiersdorf | 105.75 | -0.75 | -0.70% | 116.20 | 73.05 |
| BMW | 71.64 | +0.02 | 0.03% | 77.75 | 58.70 |
| Ceconomy | 5.21 | -0.10 | -1.88% | 6.06 | 3.55 |
| Commerzbank | 5.16 | -0.02 | -0.46% | 8.13 | 4.72 |
| Continental | 113.24 | +0.38 | 0.34% | 156.72 | 104.16 |
| Daimler | 46.57 | +0.01 | 0.02% | 59.31 | 40.53 |
| Deutsche Bank | 7.42 | -0.09 | -1.24% | 8.17 | 5.88 |
| Deutsche Boerse | 146.60 | -0.45 | -0.31% | 147.05 | 109.85 |
| Deutsche Post | 34.27 | +0.31 | 0.91% | 34.91 | 25.26 |
| Deutsche Telekom | 14.76 | -0.03 | -0.23% | 16.25 | 14.10 |
| E.ON | 10.27 | +0.03 | 0.29% | 10.27 | 8.10 |
| Fresenius Medical Care | 68.86 | -0.78 | -1.12% | 76.32 | 57.92 |
| Hannover Rue | 177.90 | -1.20 | -0.67% | 179.10 | 5.61 |
| HeidelbergCement | 64.52 | +0.08 | 0.12% | 72.90 | 58.38 |
| Henkel | 94.42 | -0.50 | -0.53% | 96.66 | 81.78 |
| Infineon | 21.14 | +0.15 | 0.71% | 21.66 | 14.07 |
| K-Plus S Group | 10.19 | -0.04 | -0.44% | 415.15 | 10.12 |
| Linde | 196.70 | +6.65 | 3.50% | 196.70 | 182.30 |
| Lufthansa | 14.95 | +0.41 | 2.86% | 23.51 | 12.85 |
| MAN AG | 44.00 | +0.56 | 1.29% | 90.35 | 38.22 |
| Merck KGaA | 117.00 | +1.12 | 0.97% | 117.00 | 86.46 |
| Munchener Rue | 271.60 | +0.20 | 0.07% | 271.60 | 194.25 |
| RWE AG | 31.29 | +0.28 | 0.90% | 31.29 | 19.62 |
| Salzgitter | 15.74 | -0.23 | -1.47% | 71.74 | 14.46 |
| SAP AG | 125.66 | +0.64 | 0.51% | 125.96 | 88.83 |
| Siemens | 116.82 | -0.28 | -0.24% | 119.90 | 85.00 |
| ThyssenKrupp | 11.99 | +0.28 | 2.39% | 15.90 | 9.41 |
| Volkswagen | 181.70 | -1.35 | -0.74% | 183.10 | 142.10 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 