Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 237.70 -1.20 -0.50% 316.05 166.92
Allianz 178.82 -0.12 -0.07% 232.00 119.00
BASF 47.37 -0.71 -1.48% 71.48 39.04
Bayer 57.14 +0.11 0.19% 78.29 47.50
Beiersdorf 101.75 +0.50 0.49% 116.35 82.82
BMW 55.48 -0.83 -1.47% 75.89 37.66
Ceconomy 3.13 +0.05 1.62% 5.92 1.73
Commerzbank 4.45 +0.12 2.77% 6.75 2.88
Continental 83.72 -2.30 -2.67% 132.68 54.13
Daimler 38.15 -0.30 -0.78% 53.92 21.84
Deutsche Bank 7.78 +0.30 4.01% 10.20 4.87
Deutsche Boerse 156.55 -1.15 -0.73% 169.00 99.08
Deutsche Post 34.67 +0.11 0.32% 35.37 19.11
Deutsche Telekom 14.32 -0.12 -0.83% 16.63 10.83
E.ON 10.10 0.00 0.00% 11.48 7.90
Fresenius Medical Care 74.98 +0.22 0.29% 78.98 56.00
Hannover Rue 145.60 +0.30 0.21% 192.40 107.50
HeidelbergCement 48.64 -0.20 -0.41% 69.78 30.22
Henkel 84.34 -0.38 -0.45% 96.66 64.94
Infineon 21.29 +0.35 1.67% 23.11 10.68
K-Plus S Group 5.66 +0.01 0.18% 15.35 5.12
Lufthansa 7.53 -0.20 -2.59% 17.80 7.18
MAN AG 47.30 -1.90 -3.86% 50.70 36.10
Merck KGaA 109.25 -0.90 -0.82% 125.60 81.26
Munchener Rue 228.00 -0.50 -0.22% 282.60 145.75
RWE AG 32.39 +0.08 0.25% 34.44 21.00
Salzgitter 11.75 -0.30 -2.49% 20.50 8.38
SAP AG 135.00 -0.22 -0.16% 142.24 87.63
Siemens 109.40 -1.90 -1.71% 119.90 60.88
ThyssenKrupp 6.71 +0.04 0.60% 13.82 3.55
Volkswagen 134.70 -2.80 -2.04% 183.10 101.50