Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 311.65 | -2.25 | -0.72% | 314.45 | 196.75 |
| Allianz | 219.65 | +2.30 | 1.06% | 225.10 | 182.72 |
| BASF | 64.52 | +0.13 | 0.20% | 74.49 | 56.20 |
| Bayer | 75.25 | +0.49 | 0.66% | 75.62 | 52.53 |
| Beiersdorf | 106.35 | +0.35 | 0.33% | 116.20 | 73.05 |
| BMW | 71.06 | -0.11 | -0.15% | 77.75 | 58.70 |
| Ceconomy | 5.31 | -0.03 | -0.56% | 6.06 | 3.55 |
| Commerzbank | 5.28 | -0.19 | -3.47% | 8.13 | 4.72 |
| Continental | 114.72 | -0.84 | -0.73% | 156.72 | 104.16 |
| Daimler | 46.69 | -0.19 | -0.41% | 59.31 | 40.53 |
| Deutsche Bank | 7.59 | -0.04 | -0.52% | 8.17 | 5.88 |
| Deutsche Boerse | 146.45 | +1.45 | 1.00% | 146.45 | 109.85 |
| Deutsche Post | 34.05 | -0.35 | -1.02% | 34.91 | 25.26 |
| Deutsche Telekom | 14.68 | -0.02 | -0.14% | 16.25 | 14.10 |
| E.ON | 10.19 | +0.19 | 1.90% | 10.19 | 8.10 |
| Fresenius Medical Care | 67.86 | +0.36 | 0.53% | 76.32 | 57.92 |
| Hannover Rue | 176.70 | +1.70 | 0.97% | 176.70 | 5.61 |
| HeidelbergCement | 64.04 | +0.88 | 1.39% | 72.90 | 58.38 |
| Henkel | 93.44 | +0.28 | 0.30% | 96.66 | 81.78 |
| Infineon | 21.13 | -0.05 | -0.24% | 21.66 | 14.07 |
| K-Plus S Group | 10.26 | -0.02 | -0.19% | 415.15 | 10.12 |
| Linde | 196.70 | 0.00 | 0.00% | 196.70 | 182.30 |
| Lufthansa | 15.25 | -0.08 | -0.52% | 23.51 | 12.85 |
| MAN AG | 43.78 | +0.88 | 2.05% | 90.35 | 38.22 |
| Merck KGaA | 115.30 | +0.50 | 0.44% | 116.25 | 86.46 |
| Munchener Rue | 268.60 | +1.20 | 0.45% | 268.70 | 194.25 |
| RWE AG | 30.96 | +0.92 | 3.06% | 30.96 | 19.62 |
| Salzgitter | 15.94 | +0.26 | 1.66% | 71.74 | 14.46 |
| SAP AG | 125.96 | +3.52 | 2.87% | 125.96 | 88.83 |
| Siemens | 117.10 | +1.04 | 0.90% | 119.90 | 85.00 |
| ThyssenKrupp | 12.00 | -0.06 | -0.50% | 15.90 | 9.41 |
| Volkswagen | 179.70 | +1.20 | 0.67% | 183.10 | 142.10 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 