Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 166.00 | 263.1 | 166.0 |
-1.57%
|
-32.58%
|
-27.83%
|
| Allianz | 359.90 | 377.6 | 280.2 |
-4.00%
|
8.96%
|
27.62%
|
| BASF | 45.32 | 54.55 | 39.72 |
-4.55%
|
-7.90%
|
1.87%
|
| Bayer | 27.86 | 30.44 | 18.87 |
-0.96%
|
22.68%
|
0.18%
|
| Beiersdorf | 97.74 | 137.1 | 97.74 |
-2.99%
|
-26.09%
|
-25.13%
|
| BMW | 90.52 | 90.52 | 63.52 |
0.11%
|
7.89%
|
10.99%
|
| Ceconomy | 4.46 | 4.46 | 2.38 |
1.13%
|
43.87%
|
70.88%
|
| Commerzbank | 33.38 | 37.89 | 12.6 |
-11.90%
|
61.96%
|
155.00%
|
| Continental | 75.92 | 78.38 | 51.9 |
0.77%
|
9.81%
|
24.46%
|
| Deutsche Bank | 30.21 | 31.56 | 14.03 |
-4.28%
|
45.80%
|
108.06%
|
| Deutsche Boerse | 249.10 | 293.0 | 203.3 |
-3.52%
|
-0.84%
|
23.32%
|
| Deutsche Telekom | 31.49 | 35.85 | 26.02 |
-0.38%
|
-9.38%
|
21.96%
|
| E.ON | 15.06 | 16.34 | 10.5 |
-3.21%
|
22.44%
|
16.38%
|
| Fresenius Medical Care | 44.04 | 53.66 | 35.19 |
1.01%
|
-5.09%
|
26.52%
|
| Hannover Rue | 247.40 | 290.6 | 238.0 |
-3.36%
|
-3.47%
|
-4.99%
|
| Heidelberg Materials | 202.50 | 208.0 | 90.68 |
0.65%
|
39.46%
|
114.29%
|
| Henkel | 72.24 | 87.26 | 65.8 |
-1.53%
|
-13.15%
|
-13.15%
|
| Infineon | 34.67 | 38.66 | 24.34 |
-4.09%
|
-2.37%
|
10.84%
|
| K-Plus S Group | 11.52 | 16.85 | 10.06 |
-2.95%
|
-12.99%
|
12.28%
|
| Lufthansa | 7.93 | 8.26 | 5.56 |
-2.58%
|
14.76%
|
36.96%
|
| Merck KGaA | 108.70 | 172.15 | 104.6 |
-1.63%
|
-20.10%
|
-37.51%
|
| Munchener Rue | 542.20 | 610.6 | 467.0 |
-3.18%
|
-0.81%
|
9.49%
|
| RWE | 34.34 | 37.69 | 28.14 |
-3.78%
|
13.26%
|
5.27%
|
| Salzgitter | 21.90 | 28.14 | 13.22 |
-0.55%
|
11.91%
|
45.03%
|
| SAP | 233.90 | 280.3 | 190.72 |
0.75%
|
-11.84%
|
18.01%
|
| Siemens | 239.20 | 243.0 | 161.14 |
2.38%
|
8.14%
|
42.28%
|
| ThyssenKrupp | 9.24 | 11.27 | 2.78 |
5.72%
|
21.58%
|
191.48%
|
| Volkswagen | 102.10 | 112.8 | 82.4 |
-1.26%
|
-4.67%
|
-0.10%
|
