Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 239.80 +3.30 1.40% 316.05 166.92
Allianz 182.98 0.00 0.00% 232.00 119.00
BASF 50.85 +0.84 1.68% 71.48 39.04
Bayer 64.28 +0.99 1.56% 78.29 47.50
Beiersdorf 96.16 -0.30 -0.31% 116.35 82.82
BMW 58.65 +0.63 1.09% 75.89 37.66
Ceconomy 3.20 -0.08 -2.44% 6.06 1.73
Commerzbank 4.51 -0.04 -0.88% 6.75 2.88
Continental 85.00 +0.76 0.90% 132.68 54.13
Daimler 37.08 -0.11 -0.30% 53.92 21.84
Deutsche Bank 8.76 +0.05 0.57% 10.20 4.87
Deutsche Boerse 167.30 +0.75 0.45% 167.30 99.08
Deutsche Post 34.54 +0.59 1.74% 34.91 19.11
Deutsche Telekom 14.87 0.00 0.00% 16.63 10.83
E.ON 10.16 -0.06 -0.59% 11.48 7.90
Fresenius Medical Care 75.26 -0.24 -0.32% 78.98 56.00
Hannover Rue 154.60 +0.20 0.13% 192.40 107.50
HeidelbergCement 47.66 +0.73 1.56% 69.78 30.22
Henkel 83.96 -0.32 -0.38% 96.66 64.94
Infineon 21.75 +0.60 2.84% 22.86 10.68
K-Plus S Group 5.68 -0.10 -1.73% 16.06 5.12
Lufthansa 8.87 -0.15 -1.66% 17.80 7.18
MAN AG 47.40 -0.05 -0.11% 53.10 36.10
Merck KGaA 112.60 +3.85 3.54% 125.60 81.26
Munchener Rue 227.50 -3.90 -1.69% 282.60 145.75
RWE AG 32.01 -0.27 -0.84% 34.44 21.00
Salzgitter 12.82 -0.13 -1.00% 20.81 8.38
SAP AG 134.88 -2.08 -1.52% 136.96 87.63
Siemens 107.04 -0.44 -0.41% 119.90 60.88
ThyssenKrupp 6.34 -0.17 -2.61% 13.82 3.55
Volkswagen 146.20 +1.20 0.83% 183.10 101.50