Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 217.40 259.9 186.35
-7.09%
-9.70%
Allianz 361.20 357.3 245.5
17.64%
33.21%
BASF 45.48 52.57 40.69
-8.51%
-17.70%
Bayer 22.98 30.45 18.9
-19.46%
-19.89%
Beiersdorf 121.15 143.95 112.8
-7.56%
-11.05%
BMW 76.34 103.05 67.08
-6.96%
-33.69%
Ceconomy 3.19 3.58 2.15
20.95%
63.47%
Commerzbank 23.10 23.75 12.31
41.07%
75.15%
Continental 67.56 71.24 51.9
10.35%
4.36%
Deutsche Bank 22.42 23.36 12.84
30.47%
42.62%
Deutsche Boerse 277.70 276.7 181.15
24.27%
45.13%
Deutsche Post 37.17 42.69 33.67
-5.82%
-6.58%
Deutsche Telekom 30.86 34.75 21.49
12.39%
52.06%
E.ON 15.06 15.27 10.91
18.83%
25.78%
Fresenius Medical Care 43.87 48.04 33.35
8.28%
16.99%
Hannover Rue 274.40 279.1 213.7
12.41%
21.56%
Heidelberg Materials 173.25 180.25 88.12
60.22%
68.23%
Henkel 68.68 85.34 67.16
-18.36%
-5.65%
Infineon 29.89 38.52 25.11
-14.07%
-15.49%
K-Plus S Group 14.28 14.3 10.32
20.43%
-1.67%
Lufthansa 6.54 7.56 5.59
-10.48%
-2.38%
Merck KGaA 122.70 172.05 112.7
-25.03%
-20.75%
Munchener Rue 593.60 600.0 412.2
25.92%
46.66%
RWE 33.72 34.49 28.45
10.79%
7.51%
Salzgitter 21.88 26.14 13.43
50.48%
-5.47%
SAP 248.80 280.1 169.7
1.48%
33.92%
Siemens 205.05 234.45 155.14
2.85%
8.30%
ThyssenKrupp 10.05 9.93 2.82
182.34%
104.56%
Volkswagen 100.80 134.7 82.65
-4.84%
-35.22%