Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 257.15 | +9.10 | 3.67% | 316.05 | 204.80 |
| Allianz | 204.45 | +8.53 | 4.35% | 232.00 | 195.60 |
| BASF | 55.84 | +3.05 | 5.78% | 74.49 | 52.79 |
| Bayer | 66.91 | +2.81 | 4.38% | 78.29 | 52.53 |
| Beiersdorf | 95.30 | -2.20 | -2.26% | 116.35 | 81.56 |
| BMW | 59.84 | +2.35 | 4.09% | 77.75 | 57.49 |
| Ceconomy | 4.46 | -0.26 | -5.51% | 6.06 | 4.19 |
| Commerzbank | 5.45 | +0.29 | 5.68% | 8.13 | 4.72 |
| Continental | 102.50 | +1.46 | 1.45% | 156.72 | 100.32 |
| Daimler | 38.84 | +1.97 | 5.34% | 59.31 | 36.87 |
| Deutsche Bank | 8.29 | +0.44 | 5.56% | 10.26 | 5.88 |
| Deutsche Boerse | 146.30 | +4.45 | 3.14% | 157.15 | 111.10 |
| Deutsche Post | 28.61 | +1.44 | 5.28% | 34.91 | 26.38 |
| Deutsche Telekom | 15.32 | +0.53 | 3.61% | 16.63 | 14.45 |
| E.ON | 10.85 | +0.33 | 3.17% | 11.52 | 8.10 |
| Fresenius Medical Care | 70.70 | +1.66 | 2.40% | 77.58 | 57.92 |
| Hannover Rue | 163.10 | -6.80 | -4.00% | 191.70 | 125.60 |
| HeidelbergCement | 53.04 | -3.30 | -5.86% | 72.90 | 53.04 |
| Henkel | 86.48 | +2.80 | 3.35% | 96.66 | 81.78 |
| Infineon | 19.51 | +1.13 | 6.17% | 22.86 | 14.07 |
| K-Plus S Group | 7.32 | -0.23 | -3.07% | 18.51 | 7.32 |
| Linde | 196.70 | +22.70 | 13.05% | 206.40 | 174.00 |
| Lufthansa | 12.27 | +0.56 | 4.78% | 22.97 | 11.71 |
| MAN AG | 37.20 | +1.24 | 3.45% | 90.25 | 35.96 |
| Merck KGaA | 109.65 | -3.95 | -3.48% | 124.75 | 86.46 |
| Munchener Rue | 244.60 | +7.60 | 3.21% | 282.60 | 207.10 |
| RWE AG | 32.55 | +1.13 | 3.60% | 34.44 | 21.31 |
| Salzgitter | 14.80 | -0.14 | -0.94% | 31.05 | 14.40 |
| SAP AG | 115.54 | +4.74 | 4.28% | 127.86 | 94.20 |
| Siemens | 96.70 | +4.45 | 4.82% | 119.90 | 85.00 |
| ThyssenKrupp | 9.16 | +0.42 | 4.81% | 14.40 | 8.74 |
| Volkswagen | 151.05 | +4.45 | 3.04% | 183.10 | 142.10 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 