Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 310.25 +1.15 0.37% 314.45 196.75
Allianz 221.70 +0.85 0.38% 225.10 182.72
BASF 64.91 +0.10 0.15% 74.49 56.20
Bayer 75.50 -0.18 -0.24% 75.68 52.53
Beiersdorf 105.75 -0.75 -0.70% 116.20 73.05
BMW 71.64 +0.02 0.03% 77.75 58.70
Ceconomy 5.21 -0.10 -1.88% 6.06 3.55
Commerzbank 5.16 -0.02 -0.46% 8.13 4.72
Continental 113.24 +0.38 0.34% 156.72 104.16
Daimler 46.57 +0.01 0.02% 59.31 40.53
Deutsche Bank 7.42 -0.09 -1.24% 8.17 5.88
Deutsche Boerse 146.60 -0.45 -0.31% 147.05 109.85
Deutsche Post 34.27 +0.31 0.91% 34.91 25.26
Deutsche Telekom 14.76 -0.03 -0.23% 16.25 14.10
E.ON 10.27 +0.03 0.29% 10.27 8.10
Fresenius Medical Care 68.86 -0.78 -1.12% 76.32 57.92
Hannover Rue 177.90 -1.20 -0.67% 179.10 5.61
HeidelbergCement 64.52 +0.08 0.12% 72.90 58.38
Henkel 94.42 -0.50 -0.53% 96.66 81.78
Infineon 21.14 +0.15 0.71% 21.66 14.07
K-Plus S Group 10.19 -0.04 -0.44% 415.15 10.12
Linde 196.70 +6.65 3.50% 196.70 182.30
Lufthansa 14.95 +0.41 2.86% 23.51 12.85
MAN AG 44.00 +0.56 1.29% 90.35 38.22
Merck KGaA 117.00 +1.12 0.97% 117.00 86.46
Munchener Rue 271.60 +0.20 0.07% 271.60 194.25
RWE AG 31.29 +0.28 0.90% 31.29 19.62
Salzgitter 15.74 -0.23 -1.47% 71.74 14.46
SAP AG 125.66 +0.64 0.51% 125.96 88.83
Siemens 116.82 -0.28 -0.24% 119.90 85.00
ThyssenKrupp 11.99 +0.28 2.39% 15.90 9.41
Volkswagen 181.70 -1.35 -0.74% 183.10 142.10