Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 313.70 | +3.10 | 1.00% | 315.05 | 196.75 |
| Allianz | 221.35 | +2.80 | 1.28% | 225.10 | 182.72 |
| BASF | 63.94 | +0.85 | 1.35% | 74.49 | 56.20 |
| Bayer | 75.95 | +1.85 | 2.50% | 75.95 | 52.53 |
| Beiersdorf | 105.90 | +1.60 | 1.53% | 116.20 | 73.05 |
| BMW | 69.94 | +0.25 | 0.36% | 77.75 | 58.70 |
| Ceconomy | 4.84 | -0.13 | -2.62% | 6.06 | 3.87 |
| Commerzbank | 5.17 | +0.09 | 1.67% | 8.13 | 4.72 |
| Continental | 104.74 | -1.88 | -1.76% | 156.72 | 104.16 |
| Daimler | 44.52 | +0.10 | 0.21% | 59.31 | 40.53 |
| Deutsche Bank | 7.84 | +0.16 | 2.11% | 8.17 | 5.88 |
| Deutsche Boerse | 150.25 | +2.20 | 1.49% | 150.55 | 109.85 |
| Deutsche Post | 33.41 | +0.41 | 1.24% | 34.91 | 25.26 |
| Deutsche Telekom | 14.78 | +0.11 | 0.74% | 16.25 | 14.14 |
| E.ON | 10.42 | +0.09 | 0.85% | 10.42 | 8.10 |
| Fresenius Medical Care | 71.64 | +1.66 | 2.37% | 76.32 | 57.92 |
| Hannover Rue | 179.40 | +0.50 | 0.28% | 179.40 | 5.61 |
| HeidelbergCement | 65.00 | +0.34 | 0.53% | 72.90 | 58.38 |
| Henkel | 95.52 | +1.62 | 1.73% | 96.66 | 81.78 |
| Infineon | 21.98 | +0.45 | 2.09% | 21.98 | 14.07 |
| K-Plus S Group | 8.74 | -0.58 | -6.26% | 415.15 | 8.74 |
| Linde | 190.60 | -6.10 | -3.10% | 196.70 | 182.30 |
| Lufthansa | 14.62 | +0.21 | 1.49% | 23.51 | 12.85 |
| MAN AG | 42.76 | +0.02 | 0.05% | 90.35 | 38.22 |
| Merck KGaA | 120.10 | +3.38 | 2.89% | 120.10 | 86.46 |
| Munchener Rue | 272.70 | +3.20 | 1.19% | 272.70 | 194.50 |
| RWE AG | 31.81 | +0.76 | 2.45% | 31.81 | 21.28 |
| Salzgitter | 15.48 | +0.17 | 1.11% | 71.74 | 14.46 |
| SAP AG | 126.52 | +2.68 | 2.16% | 126.60 | 88.83 |
| Siemens | 118.26 | +2.66 | 2.30% | 119.90 | 85.00 |
| ThyssenKrupp | 11.28 | +0.12 | 1.12% | 15.90 | 9.41 |
| Volkswagen | 177.40 | +0.90 | 0.51% | 183.10 | 142.10 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 ValueSpectrum. All Rights Reserved
Developed by 