Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 191.70 | -2.30 | -1.19% | 213.70 | 164.35 |
| Allianz | 188.54 | -0.46 | -0.24% | 205.75 | 170.55 |
| BASF | 87.39 | -0.32 | -0.36% | 97.67 | 79.64 |
| Bayer | 102.62 | +0.16 | 0.16% | 123.30 | 89.47 |
| Beiersdorf | 98.14 | -0.18 | -0.18% | 101.60 | 86.08 |
| BMW | 89.09 | -0.20 | -0.22% | 96.26 | 77.71 |
| Commerzbank | 10.10 | -0.01 | -0.10% | 13.71 | 9.26 |
| Continental | 222.60 | -0.20 | -0.09% | 251.30 | 188.45 |
| Daimler | 67.11 | -0.08 | -0.12% | 75.69 | 59.29 |
| Deutsche Bank | 10.79 | -0.03 | -0.26% | 17.12 | 10.79 |
| Deutsche Boerse | 109.75 | -0.15 | -0.14% | 116.70 | 88.21 |
| Deutsche Post | 33.98 | -0.08 | -0.23% | 40.99 | 31.52 |
| Deutsche Telekom | 13.51 | -0.03 | -0.22% | 18.00 | 12.81 |
| E.ON | 9.35 | 0.00 | 0.00% | 10.69 | 7.54 |
| Fresenius Medical Care | 85.62 | +0.02 | 0.02% | 93.00 | 76.53 |
| Hannover Rue | 113.50 | -1.40 | -1.22% | 119.20 | 95.95 |
| HeidelbergCement | 79.50 | -0.52 | -0.65% | 95.50 | 41.02 |
| Henkel | 106.75 | -0.25 | -0.23% | 128.90 | 102.30 |
| Infineon | 23.57 | -0.10 | -0.44% | 25.36 | 18.30 |
| K-Plus S Group | 23.94 | -0.44 | -1.80% | 25.75 | 19.11 |
| Linde | 178.65 | -0.70 | -0.39% | 190.62 | 155.88 |
| Lufthansa | 24.38 | -0.14 | -0.57% | 31.12 | 16.40 |
| MAN AG | 93.95 | -0.05 | -0.05% | 97.70 | 93.35 |
| Merck KGaA | 82.70 | -2.02 | -2.38% | 114.40 | 77.66 |
| Munchener Rue | 190.50 | -0.90 | -0.47% | 199.00 | 168.00 |
| RWE AG | 19.91 | -0.10 | -0.52% | 22.06 | 14.39 |
| Salzgitter | 46.93 | -1.19 | -2.47% | 51.84 | 30.15 |
| SAP AG | 95.48 | -0.15 | -0.16% | 100.35 | 82.47 |
| Siemens | 116.00 | -0.32 | -0.28% | 129.50 | 100.38 |
| ThyssenKrupp | 23.25 | -0.02 | -0.09% | 26.83 | 20.93 |
| Volkswagen | 169.10 | -0.20 | -0.12% | 188.00 | 128.70 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact | Analist.nlLinksISIN | MorningstarYes-Investmedia.deAAII.comNASDAQ |
© 2018 Valuefokus. All Rights Reserved
Developed by 