Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 205.00 +6.70 3.38% 216.00 166.40
Allianz 192.44 +6.80 3.66% 205.75 171.80
BASF 69.21 -0.62 -0.89% 97.67 65.80
Bayer 66.42 -4.89 -6.86% 107.91 65.69
Beiersdorf 91.42 -0.16 -0.17% 101.60 2.45
BMW 72.52 -2.92 -3.87% 96.26 72.52
Ceconomy 4.50 0.00 0.00% 13.32 4.25
Commerzbank 8.52 -0.02 -0.21% 13.71 7.96
Continental 136.50 -9.70 -6.63% 251.30 129.45
Daimler 50.89 -1.96 -3.71% 75.69 50.00
Deutsche Bank 8.72 -0.55 -5.95% 17.10 8.49
Deutsche Boerse 111.90 -0.10 -0.09% 120.25 90.31
Deutsche Post 28.49 -0.45 -1.55% 40.99 27.53
Deutsche Telekom 14.87 +0.17 1.19% 15.62 12.81
E.ON 8.64 -0.09 -1.07% 10.10 7.89
Fresenius Medical Care 70.38 -4.36 -5.83% 93.00 68.20
Hannover Rue 121.30 -2.40 -1.94% 129.52 104.70
HeidelbergCement 60.44 +0.04 0.07% 500.20 19.60
Henkel 98.16 +0.84 0.86% 120.95 92.92
Infineon 17.18 -0.78 -4.32% 25.49 16.02
K-Plus S Group 17.74 +0.48 2.81% 656.60 15.66
Linde 142.20 -50.65 -26.26% 193.00 140.95
Lufthansa 20.28 +0.33 1.65% 31.12 17.31
MAN AG 90.30 -0.25 -0.28% 97.70 90.28
Merck KGaA 95.46 +2.42 2.60% 95.54 74.80
Munchener Rue 192.90 +4.10 2.17% 199.00 176.30
RWE AG 18.47 +0.10 0.54% 22.48 14.39
Salzgitter 36.60 +2.69 7.93% 51.84 2.25
SAP AG 90.87 -3.12 -3.32% 107.80 82.47
Siemens 100.94 -2.30 -2.23% 125.14 99.44
ThyssenKrupp 16.62 -2.78 -14.33% 26.41 16.62
Volkswagen 142.20 -11.10 -7.24% 188.00 131.10