Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 265.80 | +0.50 | 0.19% | 296.35 | 180.10 |
| Allianz | 202.15 | +0.95 | 0.47% | 218.15 | 172.16 |
| BASF | 58.99 | -1.01 | -1.68% | 81.63 | 56.20 |
| Bayer | 67.23 | -0.59 | -0.87% | 83.43 | 52.53 |
| Beiersdorf | 110.60 | -0.70 | -0.63% | 111.30 | 81.56 |
| BMW | 60.59 | -0.50 | -0.82% | 85.77 | 58.82 |
| Ceconomy | 4.61 | -0.01 | -0.22% | 6.73 | 2.96 |
| Commerzbank | 4.93 | -0.18 | -3.50% | 9.60 | 4.72 |
| Continental | 107.72 | -2.82 | -2.55% | 161.10 | 104.16 |
| Daimler | 41.96 | -0.68 | -1.59% | 59.31 | 40.53 |
| Deutsche Bank | 6.35 | -0.16 | -2.50% | 10.54 | 5.88 |
| Deutsche Boerse | 131.25 | -0.10 | -0.08% | 133.00 | 102.80 |
| Deutsche Post | 29.09 | -0.18 | -0.61% | 31.96 | 23.54 |
| Deutsche Telekom | 14.88 | -0.03 | -0.23% | 15.80 | 13.44 |
| E.ON | 8.18 | +0.01 | 0.07% | 10.09 | 8.17 |
| Fresenius Medical Care | 60.04 | -1.00 | -1.64% | 91.42 | 55.58 |
| Hannover Rue | 147.80 | -1.40 | -0.94% | 149.20 | 114.50 |
| HeidelbergCement | 60.80 | -0.40 | -0.65% | 72.90 | 52.50 |
| Henkel | 86.78 | 0.00 | 0.00% | 112.20 | 81.78 |
| Infineon | 15.74 | +0.04 | 0.24% | 22.15 | 14.07 |
| K-Plus S Group | 14.53 | +0.33 | 2.32% | 19.62 | 13.46 |
| Linde | 196.70 | +26.85 | 15.81% | 196.70 | 168.70 |
| Lufthansa | 13.17 | -0.20 | -1.50% | 23.89 | 12.85 |
| MAN AG | 48.02 | -0.14 | -0.29% | 93.65 | 47.00 |
| Merck KGaA | 96.02 | -0.18 | -0.19% | 102.45 | 86.16 |
| Munchener Rue | 220.50 | +0.60 | 0.27% | 228.10 | 181.75 |
| RWE AG | 25.53 | +0.18 | 0.71% | 25.74 | 17.01 |
| Salzgitter | 15.97 | +0.70 | 4.58% | 43.52 | 14.85 |
| SAP AG | 109.86 | +1.10 | 1.01% | 124.38 | 84.31 |
| Siemens | 89.12 | -0.72 | -0.80% | 113.74 | 85.00 |
| ThyssenKrupp | 9.87 | -0.69 | -6.58% | 22.06 | 9.33 |
| Volkswagen | 146.20 | -0.50 | -0.34% | 166.60 | 131.10 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 