Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 247.00 +1.50 0.61% 316.05 166.92
Allianz 176.60 -1.36 -0.76% 232.00 119.00
BASF 48.29 -0.30 -0.62% 71.48 39.04
Bayer 55.67 -0.72 -1.28% 78.29 47.50
Beiersdorf 97.58 -5.32 -5.17% 116.35 82.82
BMW 54.93 -0.12 -0.22% 75.89 37.66
Ceconomy 3.13 -0.01 -0.32% 5.92 1.73
Commerzbank 4.74 -0.05 -1.04% 6.75 2.88
Continental 80.28 -2.32 -2.81% 132.68 54.13
Daimler 40.42 -0.07 -0.17% 53.92 21.84
Deutsche Bank 7.65 -0.09 -1.16% 10.20 4.87
Deutsche Boerse 156.15 +1.20 0.77% 169.00 99.08
Deutsche Post 36.46 +0.17 0.47% 36.46 19.11
Deutsche Telekom 14.73 +0.28 1.94% 16.63 10.83
E.ON 9.85 -0.02 -0.20% 11.48 7.90
Fresenius Medical Care 72.38 -0.28 -0.39% 78.98 56.00
Hannover Rue 138.30 -5.10 -3.56% 192.40 107.50
HeidelbergCement 49.71 -0.04 -0.08% 69.78 30.22
Henkel 83.68 -1.44 -1.69% 96.66 64.94
Infineon 21.96 +0.46 2.14% 23.11 10.68
K-Plus S Group 6.44 +0.20 3.21% 15.35 5.12
Lufthansa 7.87 -0.25 -3.08% 17.80 7.18
MAN AG 48.45 -0.45 -0.92% 50.70 36.10
Merck KGaA 112.05 +0.15 0.13% 125.60 81.26
Munchener Rue 229.60 +1.20 0.53% 282.60 145.75
RWE AG 33.00 +0.08 0.24% 34.44 21.00
Salzgitter 12.56 -0.03 -0.24% 20.50 8.38
SAP AG 137.06 +1.44 1.06% 142.24 87.63
Siemens 116.82 +3.00 2.64% 119.90 60.88
ThyssenKrupp 6.98 -0.10 -1.41% 13.82 3.55
Volkswagen 145.10 -0.70 -0.48% 183.10 101.50