Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 239.80 | +3.30 | 1.40% | 316.05 | 166.92 |
| Allianz | 182.98 | 0.00 | 0.00% | 232.00 | 119.00 |
| BASF | 50.85 | +0.84 | 1.68% | 71.48 | 39.04 |
| Bayer | 64.28 | +0.99 | 1.56% | 78.29 | 47.50 |
| Beiersdorf | 96.16 | -0.30 | -0.31% | 116.35 | 82.82 |
| BMW | 58.65 | +0.63 | 1.09% | 75.89 | 37.66 |
| Ceconomy | 3.20 | -0.08 | -2.44% | 6.06 | 1.73 |
| Commerzbank | 4.51 | -0.04 | -0.88% | 6.75 | 2.88 |
| Continental | 85.00 | +0.76 | 0.90% | 132.68 | 54.13 |
| Daimler | 37.08 | -0.11 | -0.30% | 53.92 | 21.84 |
| Deutsche Bank | 8.76 | +0.05 | 0.57% | 10.20 | 4.87 |
| Deutsche Boerse | 167.30 | +0.75 | 0.45% | 167.30 | 99.08 |
| Deutsche Post | 34.54 | +0.59 | 1.74% | 34.91 | 19.11 |
| Deutsche Telekom | 14.87 | 0.00 | 0.00% | 16.63 | 10.83 |
| E.ON | 10.16 | -0.06 | -0.59% | 11.48 | 7.90 |
| Fresenius Medical Care | 75.26 | -0.24 | -0.32% | 78.98 | 56.00 |
| Hannover Rue | 154.60 | +0.20 | 0.13% | 192.40 | 107.50 |
| HeidelbergCement | 47.66 | +0.73 | 1.56% | 69.78 | 30.22 |
| Henkel | 83.96 | -0.32 | -0.38% | 96.66 | 64.94 |
| Infineon | 21.75 | +0.60 | 2.84% | 22.86 | 10.68 |
| K-Plus S Group | 5.68 | -0.10 | -1.73% | 16.06 | 5.12 |
| Lufthansa | 8.87 | -0.15 | -1.66% | 17.80 | 7.18 |
| MAN AG | 47.40 | -0.05 | -0.11% | 53.10 | 36.10 |
| Merck KGaA | 112.60 | +3.85 | 3.54% | 125.60 | 81.26 |
| Munchener Rue | 227.50 | -3.90 | -1.69% | 282.60 | 145.75 |
| RWE AG | 32.01 | -0.27 | -0.84% | 34.44 | 21.00 |
| Salzgitter | 12.82 | -0.13 | -1.00% | 20.81 | 8.38 |
| SAP AG | 134.88 | -2.08 | -1.52% | 136.96 | 87.63 |
| Siemens | 107.04 | -0.44 | -0.41% | 119.90 | 60.88 |
| ThyssenKrupp | 6.34 | -0.17 | -2.61% | 13.82 | 3.55 |
| Volkswagen | 146.20 | +1.20 | 0.83% | 183.10 | 101.50 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2020 Valuefokus. All Rights Reserved
Developed by 