Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 179.80 +10.15 5.98% 198.97 144.95
Allianz 204.85 +1.80 0.89% 204.85 155.40
BASF 97.81 +3.77 4.00% 97.81 79.55
Bayer 104.52 +1.48 1.44% 122.95 101.35
Beiersdorf 97.20 +0.76 0.79% 101.20 81.26
BMW 94.60 +1.37 1.47% 94.60 77.41
Commerzbank 13.36 +0.26 1.99% 13.47 6.98
Continental 249.60 +2.40 0.97% 250.40 185.35
Daimler 75.03 +0.88 1.18% 75.03 59.28
Deutsche Bank 15.17 +0.01 0.08% 19.64 13.29
Deutsche Boerse 97.24 -0.46 -0.47% 100.20 75.93
Deutsche Post 40.84 +0.58 1.44% 41.09 30.55
Deutsche Telekom 14.46 +0.10 0.66% 18.07 14.37
E.ON 8.90 +0.02 0.27% 10.73 6.79
Fresenius Medical Care 90.40 +0.90 1.01% 91.62 74.97
Hannover Rue 112.40 +0.40 0.36% 116.35 95.41
HeidelbergCement 93.00 +0.56 0.61% 95.04 77.23
Henkel 112.90 +0.95 0.85% 129.15 108.65
Infineon 25.41 +0.29 1.15% 25.41 16.36
K-Plus S Group 22.10 -0.27 -1.21% 24.55 19.05
Linde 188.15 -0.95 -0.50% 195.15 146.95
Lufthansa 29.69 +0.14 0.47% 31.07 11.77
MAN AG 96.00 -0.15 -0.16% 97.80 93.50
Merck KGaA 90.32 +0.80 0.89% 113.50 87.38
Munchener Rue 192.15 0.00 0.00% 198.05 168.50
RWE AG 17.55 +0.06 0.31% 23.14 12.07
Salzgitter 51.66 +1.46 2.91% 52.04 29.80
SAP AG 92.01 +1.11 1.22% 100.03 83.26
Siemens 124.04 -0.12 -0.10% 133.20 108.60
ThyssenKrupp 26.25 +1.22 4.87% 26.88 21.34
Volkswagen 184.90 -0.10 -0.05% 185.80 128.60