Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 247.00 | +1.50 | 0.61% | 316.05 | 166.92 |
| Allianz | 176.60 | -1.36 | -0.76% | 232.00 | 119.00 |
| BASF | 48.29 | -0.30 | -0.62% | 71.48 | 39.04 |
| Bayer | 55.67 | -0.72 | -1.28% | 78.29 | 47.50 |
| Beiersdorf | 97.58 | -5.32 | -5.17% | 116.35 | 82.82 |
| BMW | 54.93 | -0.12 | -0.22% | 75.89 | 37.66 |
| Ceconomy | 3.13 | -0.01 | -0.32% | 5.92 | 1.73 |
| Commerzbank | 4.74 | -0.05 | -1.04% | 6.75 | 2.88 |
| Continental | 80.28 | -2.32 | -2.81% | 132.68 | 54.13 |
| Daimler | 40.42 | -0.07 | -0.17% | 53.92 | 21.84 |
| Deutsche Bank | 7.65 | -0.09 | -1.16% | 10.20 | 4.87 |
| Deutsche Boerse | 156.15 | +1.20 | 0.77% | 169.00 | 99.08 |
| Deutsche Post | 36.46 | +0.17 | 0.47% | 36.46 | 19.11 |
| Deutsche Telekom | 14.73 | +0.28 | 1.94% | 16.63 | 10.83 |
| E.ON | 9.85 | -0.02 | -0.20% | 11.48 | 7.90 |
| Fresenius Medical Care | 72.38 | -0.28 | -0.39% | 78.98 | 56.00 |
| Hannover Rue | 138.30 | -5.10 | -3.56% | 192.40 | 107.50 |
| HeidelbergCement | 49.71 | -0.04 | -0.08% | 69.78 | 30.22 |
| Henkel | 83.68 | -1.44 | -1.69% | 96.66 | 64.94 |
| Infineon | 21.96 | +0.46 | 2.14% | 23.11 | 10.68 |
| K-Plus S Group | 6.44 | +0.20 | 3.21% | 15.35 | 5.12 |
| Lufthansa | 7.87 | -0.25 | -3.08% | 17.80 | 7.18 |
| MAN AG | 48.45 | -0.45 | -0.92% | 50.70 | 36.10 |
| Merck KGaA | 112.05 | +0.15 | 0.13% | 125.60 | 81.26 |
| Munchener Rue | 229.60 | +1.20 | 0.53% | 282.60 | 145.75 |
| RWE AG | 33.00 | +0.08 | 0.24% | 34.44 | 21.00 |
| Salzgitter | 12.56 | -0.03 | -0.24% | 20.50 | 8.38 |
| SAP AG | 137.06 | +1.44 | 1.06% | 142.24 | 87.63 |
| Siemens | 116.82 | +3.00 | 2.64% | 119.90 | 60.88 |
| ThyssenKrupp | 6.98 | -0.10 | -1.41% | 13.82 | 3.55 |
| Volkswagen | 145.10 | -0.70 | -0.48% | 183.10 | 101.50 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2020 Valuefokus. All Rights Reserved
Developed by 