Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 274.00 | -7.80 | -2.77% | 316.05 | 166.92 |
| Allianz | 160.54 | -2.88 | -1.76% | 232.00 | 119.00 |
| BASF | 51.20 | -1.07 | -2.05% | 71.48 | 39.04 |
| Bayer | 42.56 | +0.13 | 0.31% | 78.29 | 42.43 |
| Beiersdorf | 99.90 | +0.58 | 0.58% | 107.70 | 82.82 |
| BMW | 63.21 | -0.72 | -1.13% | 75.89 | 37.66 |
| Ceconomy | 4.10 | -0.21 | -4.87% | 5.67 | 1.73 |
| Commerzbank | 4.45 | -0.12 | -2.63% | 6.75 | 2.88 |
| Continental | 98.08 | -3.07 | -3.04% | 132.68 | 54.13 |
| Daimler | 47.97 | -0.43 | -0.89% | 53.92 | 21.84 |
| Deutsche Bank | 8.04 | -0.08 | -0.99% | 10.20 | 4.87 |
| Deutsche Boerse | 134.20 | -3.55 | -2.58% | 169.00 | 99.08 |
| Deutsche Post | 39.64 | -0.97 | -2.39% | 41.95 | 19.11 |
| Deutsche Telekom | 13.25 | -0.22 | -1.63% | 16.63 | 10.83 |
| E.ON | 9.47 | -0.06 | -0.63% | 11.48 | 7.90 |
| Fresenius Medical Care | 68.70 | +0.06 | 0.09% | 79.00 | 56.00 |
| Hannover Rue | 127.00 | -2.60 | -2.01% | 192.40 | 107.50 |
| HeidelbergCement | 52.06 | -1.88 | -3.49% | 68.30 | 30.22 |
| Henkel | 88.84 | -1.78 | -1.96% | 96.66 | 64.94 |
| Infineon | 26.42 | -0.38 | -1.42% | 28.09 | 10.68 |
| K-Plus S Group | 6.20 | -0.15 | -2.36% | 13.44 | 5.12 |
| Linde | 196.70 | 0.00 | 0.00% | 196.70 | 196.70 |
| Lufthansa | 8.05 | -0.44 | -5.18% | 17.80 | 7.05 |
| MAN AG | 40.00 | -0.20 | -0.50% | 52.50 | 36.10 |
| Merck KGaA | 130.85 | -1.00 | -0.76% | 131.85 | 81.26 |
| Munchener Rue | 207.20 | -4.30 | -2.03% | 282.60 | 145.75 |
| RWE AG | 33.09 | -0.11 | -0.33% | 34.54 | 21.00 |
| Salzgitter | 13.99 | -0.51 | -3.52% | 20.50 | 8.38 |
| SAP | 97.50 | -27.40 | -21.94% | 142.26 | 87.63 |
| Siemens | 107.52 | -2.14 | -1.95% | 112.44 | 54.88 |
| ThyssenKrupp | 4.44 | -0.23 | -4.93% | 13.82 | 3.55 |
| Volkswagen | 143.30 | -3.80 | -2.58% | 183.10 | 101.50 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2020 Valuefokus. All Rights Reserved
Developed by 