Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 191.70 -2.30 -1.19% 213.70 164.35
Allianz 188.54 -0.46 -0.24% 205.75 170.55
BASF 87.39 -0.32 -0.36% 97.67 79.64
Bayer 102.62 +0.16 0.16% 123.30 89.47
Beiersdorf 98.14 -0.18 -0.18% 101.60 86.08
BMW 89.09 -0.20 -0.22% 96.26 77.71
Commerzbank 10.10 -0.01 -0.10% 13.71 9.26
Continental 222.60 -0.20 -0.09% 251.30 188.45
Daimler 67.11 -0.08 -0.12% 75.69 59.29
Deutsche Bank 10.79 -0.03 -0.26% 17.12 10.79
Deutsche Boerse 109.75 -0.15 -0.14% 116.70 88.21
Deutsche Post 33.98 -0.08 -0.23% 40.99 31.52
Deutsche Telekom 13.51 -0.03 -0.22% 18.00 12.81
E.ON 9.35 0.00 0.00% 10.69 7.54
Fresenius Medical Care 85.62 +0.02 0.02% 93.00 76.53
Hannover Rue 113.50 -1.40 -1.22% 119.20 95.95
HeidelbergCement 79.50 -0.52 -0.65% 95.50 41.02
Henkel 106.75 -0.25 -0.23% 128.90 102.30
Infineon 23.57 -0.10 -0.44% 25.36 18.30
K-Plus S Group 23.94 -0.44 -1.80% 25.75 19.11
Linde 178.65 -0.70 -0.39% 190.62 155.88
Lufthansa 24.38 -0.14 -0.57% 31.12 16.40
MAN AG 93.95 -0.05 -0.05% 97.70 93.35
Merck KGaA 82.70 -2.02 -2.38% 114.40 77.66
Munchener Rue 190.50 -0.90 -0.47% 199.00 168.00
RWE AG 19.91 -0.10 -0.52% 22.06 14.39
Salzgitter 46.93 -1.19 -2.47% 51.84 30.15
SAP AG 95.48 -0.15 -0.16% 100.35 82.47
Siemens 116.00 -0.32 -0.28% 129.50 100.38
ThyssenKrupp 23.25 -0.02 -0.09% 26.83 20.93
Volkswagen 169.10 -0.20 -0.12% 188.00 128.70