Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 221.90 | +5.20 | 2.40% | 316.05 | 166.92 |
| Allianz | 159.34 | +4.36 | 2.81% | 232.00 | 119.00 |
| BASF | 46.71 | +1.15 | 2.52% | 71.48 | 39.04 |
| Bayer | 62.13 | +4.13 | 7.12% | 78.29 | 47.50 |
| BMW | 50.29 | +0.22 | 0.44% | 75.89 | 37.66 |
| Ceconomy | 2.41 | +0.08 | 3.43% | 6.06 | 1.73 |
| Commerzbank | 3.34 | +0.05 | 1.52% | 6.75 | 2.88 |
| Continental | 82.90 | +2.40 | 2.98% | 132.68 | 54.13 |
| Daimler | 31.88 | +0.43 | 1.37% | 53.92 | 21.84 |
| Deutsche Bank | 6.90 | +0.18 | 2.68% | 10.20 | 4.87 |
| Deutsche Boerse | 153.55 | +4.75 | 3.19% | 157.20 | 99.08 |
| Deutsche Post | 28.48 | +0.63 | 2.26% | 34.91 | 19.11 |
| Deutsche Telekom | 13.83 | +0.19 | 1.39% | 16.63 | 10.83 |
| E.ON | 9.81 | +0.20 | 2.08% | 11.48 | 7.90 |
| Fresenius Medical Care | 76.70 | +2.66 | 3.59% | 77.58 | 56.00 |
| HeidelbergCement | 42.55 | +1.35 | 3.28% | 71.80 | 30.22 |
| Henkel | 78.34 | +1.00 | 1.29% | 96.66 | 64.94 |
| Infineon | 19.48 | +0.60 | 3.18% | 22.86 | 10.68 |
| Linde | 196.70 | 0.00 | 0.00% | 196.70 | 151.85 |
| Lufthansa | 8.64 | +0.51 | 6.27% | 17.91 | 7.44 |
| MAN AG | 44.05 | +0.20 | 0.46% | 68.40 | 36.10 |
| Munchener Rue | 198.00 | +8.45 | 4.46% | 282.60 | 145.75 |
| RWE AG | 29.97 | +1.11 | 3.85% | 34.44 | 21.00 |
| SAP AG | 111.60 | +4.82 | 4.51% | 129.44 | 87.63 |
| Siemens | 95.98 | +2.29 | 2.44% | 119.90 | 60.88 |
| ThyssenKrupp | 5.60 | +0.25 | 4.67% | 13.82 | 3.55 |
| Volkswagen | 140.10 | +0.40 | 0.29% | 183.10 | 101.50 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2020 Valuefokus. All Rights Reserved
Developed by 