Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 311.65 -2.25 -0.72% 314.45 196.75
Allianz 219.65 +2.30 1.06% 225.10 182.72
BASF 64.52 +0.13 0.20% 74.49 56.20
Bayer 75.25 +0.49 0.66% 75.62 52.53
Beiersdorf 106.35 +0.35 0.33% 116.20 73.05
BMW 71.06 -0.11 -0.15% 77.75 58.70
Ceconomy 5.31 -0.03 -0.56% 6.06 3.55
Commerzbank 5.28 -0.19 -3.47% 8.13 4.72
Continental 114.72 -0.84 -0.73% 156.72 104.16
Daimler 46.69 -0.19 -0.41% 59.31 40.53
Deutsche Bank 7.59 -0.04 -0.52% 8.17 5.88
Deutsche Boerse 146.45 +1.45 1.00% 146.45 109.85
Deutsche Post 34.05 -0.35 -1.02% 34.91 25.26
Deutsche Telekom 14.68 -0.02 -0.14% 16.25 14.10
E.ON 10.19 +0.19 1.90% 10.19 8.10
Fresenius Medical Care 67.86 +0.36 0.53% 76.32 57.92
Hannover Rue 176.70 +1.70 0.97% 176.70 5.61
HeidelbergCement 64.04 +0.88 1.39% 72.90 58.38
Henkel 93.44 +0.28 0.30% 96.66 81.78
Infineon 21.13 -0.05 -0.24% 21.66 14.07
K-Plus S Group 10.26 -0.02 -0.19% 415.15 10.12
Linde 196.70 0.00 0.00% 196.70 182.30
Lufthansa 15.25 -0.08 -0.52% 23.51 12.85
MAN AG 43.78 +0.88 2.05% 90.35 38.22
Merck KGaA 115.30 +0.50 0.44% 116.25 86.46
Munchener Rue 268.60 +1.20 0.45% 268.70 194.25
RWE AG 30.96 +0.92 3.06% 30.96 19.62
Salzgitter 15.94 +0.26 1.66% 71.74 14.46
SAP AG 125.96 +3.52 2.87% 125.96 88.83
Siemens 117.10 +1.04 0.90% 119.90 85.00
ThyssenKrupp 12.00 -0.06 -0.50% 15.90 9.41
Volkswagen 179.70 +1.20 0.67% 183.10 142.10