Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 263.30 +7.60 2.97% 316.05 166.92
Allianz 184.70 +4.34 2.41% 232.00 119.00
BASF 50.61 +1.63 3.33% 71.48 39.04
Bayer 57.75 +1.06 1.87% 78.29 47.50
Beiersdorf 95.26 -0.30 -0.31% 116.35 82.82
BMW 58.54 +3.41 6.19% 75.89 37.66
Ceconomy 3.39 +0.25 7.96% 5.67 1.73
Commerzbank 4.89 +0.05 1.03% 6.75 2.88
Continental 90.82 +8.14 9.85% 132.68 54.13
Daimler 42.30 +1.40 3.42% 53.92 21.84
Deutsche Bank 8.24 +0.27 3.39% 10.20 4.87
Deutsche Boerse 153.25 -2.05 -1.32% 169.00 99.08
Deutsche Post 37.54 +0.65 1.76% 37.54 19.11
Deutsche Telekom 14.99 +0.09 0.60% 16.63 10.83
E.ON 9.93 +0.01 0.10% 11.48 7.90
Fresenius Medical Care 73.56 +0.96 1.32% 78.98 56.00
Hannover Rue 141.30 +0.80 0.57% 192.40 107.50
HeidelbergCement 52.86 +1.44 2.80% 69.78 30.22
Henkel 85.46 +0.84 0.99% 96.66 64.94
Infineon 22.42 +0.58 2.66% 23.11 10.68
K-Plus S Group 7.00 +0.30 4.48% 15.35 5.12
Lufthansa 9.03 +0.70 8.40% 17.80 7.18
MAN AG 51.40 +2.30 4.68% 51.40 36.10
Merck KGaA 113.70 -0.10 -0.09% 125.60 81.26
Munchener Rue 234.90 +0.90 0.38% 282.60 145.75
RWE AG 32.97 -0.74 -2.20% 34.44 21.00
Salzgitter 13.34 +0.58 4.55% 20.50 8.38
SAP AG 137.10 +1.44 1.06% 142.24 87.63
Siemens 117.44 +1.32 1.14% 119.90 60.88
ThyssenKrupp 7.47 +0.13 1.77% 13.82 3.55
Volkswagen 151.10 +5.80 3.99% 183.10 101.50