Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 295.20 313.0 166.92
2.93%
21.88%
-6.30%
Allianz 201.15 232.0 119.0
0.02%
6.84%
-8.19%
BASF 67.48 68.41 39.04
-0.81%
28.39%
5.17%
Bayer 52.63 78.29 40.36
0.06%
-15.45%
-29.53%
Beiersdorf 92.48 107.35 82.82
-0.67%
-7.43%
-12.34%
BMW 69.49 76.68 37.66
0.54%
17.58%
-2.06%
Ceconomy 5.68 5.85 1.73
-1.39%
56.47%
14.29%
Commerzbank 5.78 6.75 2.88
2.66%
24.84%
12.67%
Continental 118.30 122.75 54.13
-1.00%
34.19%
7.14%
Daimler 56.67 58.77 21.84
-0.98%
45.72%
24.77%
Deutsche Bank 9.68 10.2 4.87
0.94%
9.01%
27.87%
Deutsche Boerse 133.75 169.0 99.08
-1.91%
-19.62%
-11.16%
Deutsche Post 43.31 43.6 19.11
2.58%
22.69%
27.87%
Deutsche Telekom 14.94 16.63 10.83
-1.58%
-3.05%
0.47%
E.ON 8.71 11.48 7.9
-2.57%
-17.67%
-15.44%
Fresenius Medical Care 67.54 79.0 56.0
-2.20%
-12.29%
-3.51%
Hannover Rue 135.80 192.4 107.5
0.97%
-13.72%
-24.22%
HeidelbergCement 66.30 68.36 30.22
-1.84%
24.95%
2.57%
Henkel 88.78 96.02 64.94
-0.56%
2.33%
-5.89%
Infineon 34.61 34.9 10.68
-0.83%
51.33%
62.11%
K-Plus S Group 9.90 10.44 5.12
2.06%
61.76%
6.80%
Linde 196.70 196.7 196.7
Lufthansa 10.25 15.4 7.05
1.08%
19.60%
-29.16%
MAN AG 44.40 52.5 36.1
-1.66%
-9.39%
3.59%
Merck KGaA 148.80 149.7 81.26
1.19%
28.50%
27.18%
Munchener Rue 237.50 282.6 145.75
-0.21%
-0.67%
-12.43%
RWE AG 37.05 38.34 21.0
-2.45%
11.16%
18.83%
Salzgitter 22.13 23.19 8.38
-1.29%
74.25%
44.17%
SAP 103.24 142.26 87.63
-2.01%
-25.85%
-18.45%
Siemens 119.84 124.3 54.88
-2.43%
16.66%
14.58%
ThyssenKrupp 9.88 11.75 3.55
7.86%
40.94%
-13.94%
Volkswagen 167.30 176.5 101.5
0.90%
12.58%
-6.54%