Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 278.00 -1.40 -0.50% 316.05 166.92
Allianz 164.38 -0.72 -0.44% 232.00 119.00
BASF 49.99 -0.05 -0.10% 71.48 39.04
Bayer 54.41 -0.22 -0.40% 78.29 47.50
Beiersdorf 93.04 -0.62 -0.66% 108.20 82.82
BMW 60.64 +0.09 0.15% 75.89 37.66
Ceconomy 4.05 0.00 0.00% 5.67 1.73
Commerzbank 4.09 -0.02 -0.49% 6.75 2.88
Continental 88.80 -0.16 -0.18% 132.68 54.13
Daimler 44.49 +0.03 0.07% 53.92 21.84
Deutsche Bank 6.95 0.00 0.00% 10.20 4.87
Deutsche Boerse 147.70 0.00 0.00% 169.00 99.08
Deutsche Post 38.28 -0.12 -0.31% 40.01 19.11
Deutsche Telekom 14.32 -0.06 -0.42% 16.63 10.83
E.ON 9.33 -0.06 -0.64% 11.48 7.90
Fresenius Medical Care 71.30 +0.02 0.03% 79.00 56.00
Hannover Rue 127.50 +0.60 0.47% 192.40 107.50
HeidelbergCement 50.00 -0.18 -0.36% 68.30 30.22
Henkel 87.96 -0.56 -0.63% 96.66 64.94
Infineon 23.45 +0.01 0.04% 24.67 10.68
K-Plus S Group 5.53 +0.02 0.36% 13.44 5.12
Linde 196.70 0.00 0.00% 196.70 196.70
Lufthansa 7.29 -0.07 -0.95% 17.80 7.18
MAN AG 39.85 +0.75 1.92% 52.50 36.10
Merck KGaA 123.70 -0.15 -0.12% 126.75 81.26
Munchener Rue 218.40 -0.90 -0.41% 282.60 145.75
RWE AG 31.22 -0.11 -0.35% 34.54 21.00
Salzgitter 13.57 +0.06 0.44% 20.50 8.38
SAP AG 131.96 +0.28 0.21% 142.26 87.63
Siemens 113.50 +0.22 0.19% 120.10 60.88
ThyssenKrupp 4.61 -0.01 -0.22% 13.82 3.55
Volkswagen 146.80 -0.90 -0.61% 183.10 101.50