Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 124.26 258.5 96.88
-0.03%
-31.89%
-53.35%
Allianz 202.65 229.85 161.54
-0.83%
4.51%
-1.48%
BASF 48.73 68.69 39.6
-1.10%
-5.80%
-20.39%
Bayer 54.84 67.42 45.36
0.64%
-17.83%
19.97%
Beiersdorf 105.75 105.75 81.88
1.78%
10.97%
16.77%
BMW 85.26 99.32 69.99
1.78%
3.56%
-6.14%
Ceconomy 2.33 4.01 1.2
5.43%
-24.10%
-33.81%
Commerzbank 7.75 9.21 5.64
-2.52%
-3.49%
18.50%
Continental 57.26 97.26 45.95
1.78%
-20.41%
-39.97%
Daimler 64.09 76.06 50.62
3.24%
-4.77%
-26.17%
Deutsche Bank 10.02 14.4 7.63
-2.05%
-2.62%
-12.03%
Deutsche Boerse 178.60 178.6 138.55
2.56%
15.71%
28.49%
Deutsche Post 38.87 57.0 30.86
2.26%
4.26%
-29.24%
Deutsche Telekom 19.65 19.65 15.26
0.46%
2.77%
22.51%
E.ON 9.19 12.38 7.61
2.68%
-3.36%
-17.13%
Fresenius Medical Care 31.08 63.56 26.58
6.00%
-43.68%
-44.54%
Hannover Rue 182.85 182.85 134.95
2.04%
32.02%
12.56%
Heidelberg Materials 51.90 66.18 40.74
-0.23%
-3.50%
-16.07%
Henkel 69.34 82.34 58.26
2.70%
10.48%
-4.83%
Infineon 32.10 41.0 22.01
1.29%
11.07%
-25.14%
K-Plus S Group 20.48 35.36 14.82
-0.78%
-22.72%
28.72%
Lufthansa 7.74 7.74 5.51
3.20%
13.66%
26.06%
MAN AG 74.00 74.0 74.0
Merck KGaA 177.35 229.4 157.7
3.71%
3.05%
-19.75%
Munchener Rue 301.70 301.7 209.15
1.31%
35.90%
20.42%
RWE 42.06 43.58 34.48
2.46%
3.09%
19.83%
Salzgitter 28.44 48.0 19.57
3.57%
-24.20%
SAP 106.46 124.88 83.15
0.81%
14.11%
-11.02%
Siemens 134.70 155.42 96.05
3.08%
9.89%
-12.02%
ThyssenKrupp 5.60 10.82 4.39
8.74%
-36.22%
-40.80%
Volkswagen 183.95 277.8 162.85
2.11%
-14.52%
-27.86%