Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 282.00 +3.30 1.18% 296.35 180.10
Allianz 215.35 -2.45 -1.12% 218.15 172.16
BASF 66.13 -0.28 -0.43% 74.49 56.20
Bayer 65.97 +0.28 0.43% 78.42 52.53
Beiersdorf 105.95 -0.45 -0.42% 116.20 81.56
BMW 67.91 +0.20 0.30% 77.75 58.70
Ceconomy 4.88 -0.25 -4.87% 6.06 2.96
Commerzbank 5.36 +0.04 0.70% 8.81 4.72
Continental 118.18 +0.48 0.41% 156.72 104.16
Daimler 49.13 +0.39 0.80% 59.31 40.53
Deutsche Bank 7.14 +0.00 0.02% 9.60 5.88
Deutsche Boerse 142.65 -0.60 -0.42% 145.50 102.80
Deutsche Post 30.52 -0.21 -0.68% 31.15 23.54
Deutsche Telekom 15.84 -0.06 -0.36% 15.90 14.10
E.ON 8.83 +0.06 0.65% 10.09 8.12
Fresenius Medical Care 61.26 -0.06 -0.10% 76.32 55.58
Hannover Rue 157.20 -0.60 -0.38% 157.80 114.50
HeidelbergCement 64.58 -0.52 -0.80% 72.90 52.50
Henkel 93.78 -0.04 -0.04% 103.20 81.78
Infineon 16.46 +0.04 0.26% 21.48 14.07
K-Plus S Group 12.64 -0.06 -0.47% 18.51 12.08
Linde 196.70 +19.55 11.04% 196.70 166.45
Lufthansa 15.47 0.00 0.00% 23.51 12.85
MAN AG 41.00 +0.18 0.44% 92.15 40.82
Merck KGaA 106.35 -0.30 -0.28% 106.65 86.46
Munchener Rue 245.10 -1.70 -0.69% 246.80 183.35
RWE AG 27.33 +0.04 0.15% 28.64 17.01
Salzgitter 16.18 +0.02 0.12% 40.64 14.46
SAP AG 116.00 -0.90 -0.77% 124.38 84.31
Siemens 98.92 -0.88 -0.88% 108.66 85.00
ThyssenKrupp 12.94 -0.07 -0.54% 20.15 9.33
Volkswagen 169.50 +1.45 0.86% 169.50 131.10