Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 229.45 -1.95 -0.84% 231.40 180.10
Allianz 213.90 +0.10 0.05% 213.90 171.80
BASF 73.93 -0.08 -0.11% 89.80 58.40
Bayer 61.54 +0.38 0.62% 103.37 56.29
Beiersdorf 93.02 +1.30 1.42% 101.75 81.56
BMW 77.25 -0.57 -0.73% 93.30 67.89
Ceconomy 5.37 +0.08 1.51% 9.62 2.96
Commerzbank 8.09 +0.05 0.58% 11.12 5.54
Continental 156.72 +0.26 0.17% 228.20 119.90
Daimler 58.08 -0.92 -1.56% 68.38 44.78
Deutsche Bank 7.83 +0.00 0.04% 12.18 6.75
Deutsche Boerse 116.90 -0.30 -0.26% 120.25 102.80
Deutsche Post 30.70 -0.33 -1.05% 38.00 23.54
Deutsche Telekom 14.78 -0.02 -0.14% 15.80 13.16
E.ON 9.76 -0.06 -0.60% 10.08 8.29
Fresenius Medical Care 71.38 +1.32 1.88% 91.42 55.58
Hannover Rue 133.30 -0.10 -0.07% 133.40 106.00
HeidelbergCement 72.52 -0.62 -0.85% 84.00 52.50
Henkel 88.14 -0.18 -0.20% 112.20 83.48
Infineon 21.39 -0.09 -0.40% 25.49 16.14
K-Plus S Group 18.50 -0.03 -0.14% 25.75 15.03
Linde 196.70 +36.95 23.13% 197.20 155.85
Lufthansa 22.30 -0.16 -0.71% 26.97 17.31
MAN AG 71.75 -1.65 -2.25% 97.70 69.75
Merck KGaA 94.44 -0.68 -0.71% 102.35 79.70
Munchener Rue 219.90 -0.70 -0.32% 220.60 176.30
RWE AG 22.89 -0.05 -0.22% 24.33 17.01
Salzgitter 31.07 -0.26 -0.83% 48.54 23.60
SAP AG 99.37 -0.97 -0.97% 107.80 84.31
Siemens 105.84 -0.52 -0.49% 120.78 91.52
ThyssenKrupp 13.65 +0.01 0.11% 23.89 11.80
Volkswagen 165.15 -1.50 -0.90% 174.60 131.10