Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 233.70 | -6.10 | -2.54% | 316.05 | 166.92 |
| Allianz | 180.64 | -2.34 | -1.28% | 232.00 | 119.00 |
| BASF | 49.99 | -0.86 | -1.69% | 71.48 | 39.04 |
| Bayer | 63.46 | -0.82 | -1.28% | 78.29 | 47.50 |
| Beiersdorf | 95.12 | -1.04 | -1.08% | 116.35 | 82.82 |
| BMW | 58.13 | -0.52 | -0.89% | 75.89 | 37.66 |
| Ceconomy | 3.20 | -0.08 | -2.44% | 6.06 | 1.73 |
| Commerzbank | 4.44 | -0.07 | -1.55% | 6.75 | 2.88 |
| Continental | 84.62 | -0.38 | -0.45% | 132.68 | 54.13 |
| Daimler | 36.29 | -0.79 | -2.13% | 53.92 | 21.84 |
| Deutsche Bank | 8.66 | -0.10 | -1.14% | 10.20 | 4.87 |
| Deutsche Boerse | 165.95 | -1.35 | -0.81% | 167.30 | 99.08 |
| Deutsche Post | 34.09 | -0.45 | -1.30% | 34.91 | 19.11 |
| Deutsche Telekom | 14.86 | -0.01 | -0.07% | 16.63 | 10.83 |
| E.ON | 9.99 | -0.17 | -1.67% | 11.48 | 7.90 |
| Fresenius Medical Care | 75.22 | -0.04 | -0.05% | 78.98 | 56.00 |
| Hannover Rue | 151.10 | -3.50 | -2.26% | 192.40 | 107.50 |
| HeidelbergCement | 48.51 | +0.85 | 1.78% | 69.78 | 30.22 |
| Henkel | 83.26 | -0.70 | -0.83% | 96.66 | 64.94 |
| Infineon | 22.57 | +0.82 | 3.77% | 22.86 | 10.68 |
| K-Plus S Group | 5.54 | -0.14 | -2.46% | 16.06 | 5.12 |
| Lufthansa | 8.52 | -0.35 | -3.95% | 17.80 | 7.18 |
| MAN AG | 47.40 | -0.05 | -0.11% | 52.00 | 36.10 |
| Merck KGaA | 110.65 | -1.95 | -1.73% | 125.60 | 81.26 |
| Munchener Rue | 227.50 | -3.90 | -1.69% | 282.60 | 145.75 |
| RWE AG | 32.01 | -0.27 | -0.84% | 34.44 | 21.00 |
| Salzgitter | 12.29 | -0.53 | -4.13% | 20.81 | 8.38 |
| SAP AG | 134.88 | -2.08 | -1.52% | 136.96 | 87.63 |
| Siemens | 107.04 | -0.44 | -0.41% | 119.90 | 60.88 |
| ThyssenKrupp | 6.34 | -0.17 | -2.61% | 13.82 | 3.55 |
| Volkswagen | 146.20 | +1.20 | 0.83% | 183.10 | 101.50 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2020 Valuefokus. All Rights Reserved
Developed by 