Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 229.45 | -1.95 | -0.84% | 231.40 | 180.10 |
| Allianz | 213.90 | +0.10 | 0.05% | 213.90 | 171.80 |
| BASF | 73.93 | -0.08 | -0.11% | 89.80 | 58.40 |
| Bayer | 61.54 | +0.38 | 0.62% | 103.37 | 56.29 |
| Beiersdorf | 93.02 | +1.30 | 1.42% | 101.75 | 81.56 |
| BMW | 77.25 | -0.57 | -0.73% | 93.30 | 67.89 |
| Ceconomy | 5.37 | +0.08 | 1.51% | 9.62 | 2.96 |
| Commerzbank | 8.09 | +0.05 | 0.58% | 11.12 | 5.54 |
| Continental | 156.72 | +0.26 | 0.17% | 228.20 | 119.90 |
| Daimler | 58.08 | -0.92 | -1.56% | 68.38 | 44.78 |
| Deutsche Bank | 7.83 | +0.00 | 0.04% | 12.18 | 6.75 |
| Deutsche Boerse | 116.90 | -0.30 | -0.26% | 120.25 | 102.80 |
| Deutsche Post | 30.70 | -0.33 | -1.05% | 38.00 | 23.54 |
| Deutsche Telekom | 14.78 | -0.02 | -0.14% | 15.80 | 13.16 |
| E.ON | 9.76 | -0.06 | -0.60% | 10.08 | 8.29 |
| Fresenius Medical Care | 71.38 | +1.32 | 1.88% | 91.42 | 55.58 |
| Hannover Rue | 133.30 | -0.10 | -0.07% | 133.40 | 106.00 |
| HeidelbergCement | 72.52 | -0.62 | -0.85% | 84.00 | 52.50 |
| Henkel | 88.14 | -0.18 | -0.20% | 112.20 | 83.48 |
| Infineon | 21.39 | -0.09 | -0.40% | 25.49 | 16.14 |
| K-Plus S Group | 18.50 | -0.03 | -0.14% | 25.75 | 15.03 |
| Linde | 196.70 | +36.95 | 23.13% | 197.20 | 155.85 |
| Lufthansa | 22.30 | -0.16 | -0.71% | 26.97 | 17.31 |
| MAN AG | 71.75 | -1.65 | -2.25% | 97.70 | 69.75 |
| Merck KGaA | 94.44 | -0.68 | -0.71% | 102.35 | 79.70 |
| Munchener Rue | 219.90 | -0.70 | -0.32% | 220.60 | 176.30 |
| RWE AG | 22.89 | -0.05 | -0.22% | 24.33 | 17.01 |
| Salzgitter | 31.07 | -0.26 | -0.83% | 48.54 | 23.60 |
| SAP AG | 99.37 | -0.97 | -0.97% | 107.80 | 84.31 |
| Siemens | 105.84 | -0.52 | -0.49% | 120.78 | 91.52 |
| ThyssenKrupp | 13.65 | +0.01 | 0.11% | 23.89 | 11.80 |
| Volkswagen | 165.15 | -1.50 | -0.90% | 174.60 | 131.10 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact | Analist.nlLinksISIN |
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2019 ValueSpectrum. All Rights Reserved
Developed by 