Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 313.70 +3.10 1.00% 315.05 196.75
Allianz 221.35 +2.80 1.28% 225.10 182.72
BASF 63.94 +0.85 1.35% 74.49 56.20
Bayer 75.95 +1.85 2.50% 75.95 52.53
Beiersdorf 105.90 +1.60 1.53% 116.20 73.05
BMW 69.94 +0.25 0.36% 77.75 58.70
Ceconomy 4.84 -0.13 -2.62% 6.06 3.87
Commerzbank 5.17 +0.09 1.67% 8.13 4.72
Continental 104.74 -1.88 -1.76% 156.72 104.16
Daimler 44.52 +0.10 0.21% 59.31 40.53
Deutsche Bank 7.84 +0.16 2.11% 8.17 5.88
Deutsche Boerse 150.25 +2.20 1.49% 150.55 109.85
Deutsche Post 33.41 +0.41 1.24% 34.91 25.26
Deutsche Telekom 14.78 +0.11 0.74% 16.25 14.14
E.ON 10.42 +0.09 0.85% 10.42 8.10
Fresenius Medical Care 71.64 +1.66 2.37% 76.32 57.92
Hannover Rue 179.40 +0.50 0.28% 179.40 5.61
HeidelbergCement 65.00 +0.34 0.53% 72.90 58.38
Henkel 95.52 +1.62 1.73% 96.66 81.78
Infineon 21.98 +0.45 2.09% 21.98 14.07
K-Plus S Group 8.74 -0.58 -6.26% 415.15 8.74
Linde 190.60 -6.10 -3.10% 196.70 182.30
Lufthansa 14.62 +0.21 1.49% 23.51 12.85
MAN AG 42.76 +0.02 0.05% 90.35 38.22
Merck KGaA 120.10 +3.38 2.89% 120.10 86.46
Munchener Rue 272.70 +3.20 1.19% 272.70 194.50
RWE AG 31.81 +0.76 2.45% 31.81 21.28
Salzgitter 15.48 +0.17 1.11% 71.74 14.46
SAP AG 126.52 +2.68 2.16% 126.60 88.83
Siemens 118.26 +2.66 2.30% 119.90 85.00
ThyssenKrupp 11.28 +0.12 1.12% 15.90 9.41
Volkswagen 177.40 +0.90 0.51% 183.10 142.10