Aktien
| Aktie | Kurs | +/- | % | Jahreshoch | Jahrestief |
|---|---|---|---|---|---|
| Adidas | 282.00 | +3.30 | 1.18% | 296.35 | 180.10 |
| Allianz | 215.35 | -2.45 | -1.12% | 218.15 | 172.16 |
| BASF | 66.13 | -0.28 | -0.43% | 74.49 | 56.20 |
| Bayer | 65.97 | +0.28 | 0.43% | 78.42 | 52.53 |
| Beiersdorf | 105.95 | -0.45 | -0.42% | 116.20 | 81.56 |
| BMW | 67.91 | +0.20 | 0.30% | 77.75 | 58.70 |
| Ceconomy | 4.88 | -0.25 | -4.87% | 6.06 | 2.96 |
| Commerzbank | 5.36 | +0.04 | 0.70% | 8.81 | 4.72 |
| Continental | 118.18 | +0.48 | 0.41% | 156.72 | 104.16 |
| Daimler | 49.13 | +0.39 | 0.80% | 59.31 | 40.53 |
| Deutsche Bank | 7.14 | +0.00 | 0.02% | 9.60 | 5.88 |
| Deutsche Boerse | 142.65 | -0.60 | -0.42% | 145.50 | 102.80 |
| Deutsche Post | 30.52 | -0.21 | -0.68% | 31.15 | 23.54 |
| Deutsche Telekom | 15.84 | -0.06 | -0.36% | 15.90 | 14.10 |
| E.ON | 8.83 | +0.06 | 0.65% | 10.09 | 8.12 |
| Fresenius Medical Care | 61.26 | -0.06 | -0.10% | 76.32 | 55.58 |
| Hannover Rue | 157.20 | -0.60 | -0.38% | 157.80 | 114.50 |
| HeidelbergCement | 64.58 | -0.52 | -0.80% | 72.90 | 52.50 |
| Henkel | 93.78 | -0.04 | -0.04% | 103.20 | 81.78 |
| Infineon | 16.46 | +0.04 | 0.26% | 21.48 | 14.07 |
| K-Plus S Group | 12.64 | -0.06 | -0.47% | 18.51 | 12.08 |
| Linde | 196.70 | +19.55 | 11.04% | 196.70 | 166.45 |
| Lufthansa | 15.47 | 0.00 | 0.00% | 23.51 | 12.85 |
| MAN AG | 41.00 | +0.18 | 0.44% | 92.15 | 40.82 |
| Merck KGaA | 106.35 | -0.30 | -0.28% | 106.65 | 86.46 |
| Munchener Rue | 245.10 | -1.70 | -0.69% | 246.80 | 183.35 |
| RWE AG | 27.33 | +0.04 | 0.15% | 28.64 | 17.01 |
| Salzgitter | 16.18 | +0.02 | 0.12% | 40.64 | 14.46 |
| SAP AG | 116.00 | -0.90 | -0.77% | 124.38 | 84.31 |
| Siemens | 98.92 | -0.88 | -0.88% | 108.66 | 85.00 |
| ThyssenKrupp | 12.94 | -0.07 | -0.54% | 20.15 | 9.33 |
| Volkswagen | 169.50 | +1.45 | 0.86% | 169.50 | 131.10 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact |
Analist.nlLinksISIN
|
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2019 Valuefokus. All Rights Reserved
Developed by 