Aktien

Aktie Kurs +/- % Jahreshoch Jahrestief
Adidas 274.00 -7.80 -2.77% 316.05 166.92
Allianz 160.54 -2.88 -1.76% 232.00 119.00
BASF 51.20 -1.07 -2.05% 71.48 39.04
Bayer 42.56 +0.13 0.31% 78.29 42.43
Beiersdorf 99.90 +0.58 0.58% 107.70 82.82
BMW 63.21 -0.72 -1.13% 75.89 37.66
Ceconomy 4.10 -0.21 -4.87% 5.67 1.73
Commerzbank 4.45 -0.12 -2.63% 6.75 2.88
Continental 98.08 -3.07 -3.04% 132.68 54.13
Daimler 47.97 -0.43 -0.89% 53.92 21.84
Deutsche Bank 8.04 -0.08 -0.99% 10.20 4.87
Deutsche Boerse 134.20 -3.55 -2.58% 169.00 99.08
Deutsche Post 39.64 -0.97 -2.39% 41.95 19.11
Deutsche Telekom 13.25 -0.22 -1.63% 16.63 10.83
E.ON 9.47 -0.06 -0.63% 11.48 7.90
Fresenius Medical Care 68.70 +0.06 0.09% 79.00 56.00
Hannover Rue 127.00 -2.60 -2.01% 192.40 107.50
HeidelbergCement 52.06 -1.88 -3.49% 68.30 30.22
Henkel 88.84 -1.78 -1.96% 96.66 64.94
Infineon 26.42 -0.38 -1.42% 28.09 10.68
K-Plus S Group 6.20 -0.15 -2.36% 13.44 5.12
Linde 196.70 0.00 0.00% 196.70 196.70
Lufthansa 8.05 -0.44 -5.18% 17.80 7.05
MAN AG 40.00 -0.20 -0.50% 52.50 36.10
Merck KGaA 130.85 -1.00 -0.76% 131.85 81.26
Munchener Rue 207.20 -4.30 -2.03% 282.60 145.75
RWE AG 33.09 -0.11 -0.33% 34.54 21.00
Salzgitter 13.99 -0.51 -3.52% 20.50 8.38
SAP 97.50 -27.40 -21.94% 142.26 87.63
Siemens 107.52 -2.14 -1.95% 112.44 54.88
ThyssenKrupp 4.44 -0.23 -4.93% 13.82 3.55
Volkswagen 143.30 -3.80 -2.58% 183.10 101.50