Historische Aktienrendite
| Aktien | 10Y | 5Y | 3Y | 1Y | 3M | Hoch | Tief | Aktuell |
|---|---|---|---|---|---|---|---|---|
|
Durchschnittswerte
|
178.47
|
30.20
|
47.27
|
-5.88
|
-1.47
|
|||
| 1&1 Drillisch | 2576.06 | 67.70 | 1.44 | -45.48 | -0.47 | 72.05 | 0.90 | 38.00 |
| 1-800 Flowers.Com | 257.85 | 154.21 | 97.12 | 12.96 | 20.72 | 14.65 | 0.89 | 12.99 |
| 1St Constitution Bancorp [Nj] | 181.35 | 95.89 | 63.33 | -3.14 | 1.15 | 67.00 | 4.10 | 19.42 |
| 1St Source Corp | 146.16 | 49.16 | 51.56 | -18.52 | -7.38 | 58.68 | 12.62 | 43.30 |
| 21St Century Fox Class A | 583.61 | 51.09 | 83.65 | 34.14 | 5.26 | 49.87 | 4.41 | 48.41 |
| 2CRSI | 0.0 | 0.0 | 0.0 | 0.0 | -0.89 | 11.00 | 7.86 | 8.88 |
| 2U Inc. | 0.0 | 0.0 | 169.89 | -23.71 | -13.04 | 98.08 | 10.77 | 55.22 |
| 3D Systems | 411.00 | -87.64 | 68.79 | 4.98 | -32.62 | 96.42 | 1.30 | 11.19 |
| 3i Group | 390.93 | 106.05 | 89.38 | -12.53 | -3.24 | 1029.50 | 109.72 | 817.00 |
| 3M | 239.79 | 39.62 | 38.53 | -22.75 | -4.07 | 258.63 | 41.83 | 191.71 |
| 4SC | -76.59 | -62.94 | -15.58 | -42.80 | -16.99 | 22.72 | 2.05 | 2.98 |
| 500Wan.Com Limited | 0.0 | -69.21 | -29.43 | 0.32 | 70.38 | 64.00 | 6.93 | 12.54 |
| 8X8 Inc | 3324.14 | 76.06 | 82.87 | 19.64 | 11.51 | 23.20 | 0.45 | 19.86 |
| A10 Networks | 0.0 | 0.0 | 11.76 | -1.82 | 8.21 | 16.21 | 3.93 | 6.46 |
| Aalberts Industries | 550.44 | 23.69 | 5.68 | -34.11 | -6.79 | 44.90 | 3.37 | 29.40 |
| Aalborg Boldspilklub | -93.29 | -40.70 | -49.84 | -39.00 | 4.72 | 1960.00 | 84.90 | 122.00 |
| Aaon Inc | 564.95 | 72.85 | 91.74 | 0.19 | 16.02 | 43.83 | 4.39 | 37.37 |
| AA PLC | 0.0 | 0.0 | -72.34 | -48.47 | -22.70 | 564.00 | 68.50 | 77.92 |
| AAR Corp | 112.36 | 35.11 | 70.43 | -10.79 | -15.21 | 49.74 | 10.34 | 37.29 |
| Aareal Bank | 715.16 | -4.61 | 8.71 | -31.39 | -18.51 | 42.80 | 2.93 | 27.96 |
| Aarhus Elite | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 803.00 | 0.26 | 0.27 |
| Aaron's Inc | 231.88 | 78.73 | 113.57 | 14.04 | -1.15 | 55.45 | 11.47 | 47.99 |
| Abaxis Inc | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.00 | 83.00 | 83.00 |
| ABB | 47.38 | -22.77 | 16.13 | -29.15 | -8.93 | 27.13 | 12.50 | 19.11 |
| Abbott | 195.19 | 78.98 | 74.42 | 18.90 | 4.33 | 74.27 | 19.87 | 70.52 |
| Abbvie | 0.0 | 74.53 | 58.88 | -16.50 | -0.68 | 123.21 | 33.00 | 87.37 |
| ABC Arbitrage | 22.71 | 22.71 | 20.78 | -5.38 | -0.65 | 7.73 | 4.35 | 6.16 |
| Abengoa | -99.75 | -99.73 | -97.81 | -73.00 | -19.00 | 6.12 | 0.0 | 0.01 |
| Abercrombie & Fitch | -7.88 | -44.20 | -21.65 | -0.80 | 16.51 | 77.14 | 8.89 | 19.76 |
| Aberforth Smaller Companies | 225.27 | 6.54 | 11.95 | -12.33 | -3.23 | 1442.00 | 333.53 | 1200.00 |
| Abertis Infrastructuras | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18.36 | 18.36 | 18.36 |
| Associated British Foods | 241.39 | -12.01 | -22.59 | -15.27 | 1.30 | 3599.00 | 613.00 | 2330.00 |
| ABG Sundal Collier | 21.35 | -10.04 | -17.23 | -22.46 | -9.16 | 8.33 | 3.02 | 4.66 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact | Analist.nlLinksISIN |
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2019 Valuefokus. All Rights Reserved
Developed by 