Historische Aktienrendite
| Aktien | 10Y | 5Y | 3Y | 1Y | 3M | Hoch | Tief | Aktuell |
|---|---|---|---|---|---|---|---|---|
|
Durchschnittswerte
|
176.93
|
21.24
|
21.26
|
-1.23
|
11.45
|
|||
| 1&1 Drillisch | 3605.77 | 56.41 | -4.34 | -34.29 | -10.33 | 72.05 | 1.02 | 38.54 |
| 1347 Property Insurance Holding | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5.80 |
| 1-800 Flowers.Com | 785.37 | 218.98 | 151.39 | 50.62 | 65.15 | 18.74 | 1.56 | 18.15 |
| 1St Constitution Bancorp [Nj] | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18.52 | 18.52 | 18.52 |
| 1St Source Corp | 150.30 | 57.58 | 44.93 | -6.93 | 17.30 | 58.68 | 12.62 | 46.03 |
| 21St Century Fox Class A | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 51.35 | 39.31 | 39.31 |
| 2CRSI | 0.0 | 0.0 | 0.0 | 0.0 | 15.57 | 11.00 | 7.86 | 9.80 |
| 2U Inc. | 0.0 | 0.0 | 218.35 | -20.63 | 46.56 | 98.08 | 10.77 | 67.65 |
| 3D Systems | 341.83 | -80.48 | -23.20 | -2.97 | 17.23 | 96.42 | 1.98 | 11.09 |
| 3i Group | 490.82 | 141.24 | 112.18 | 12.86 | 23.13 | 1029.50 | 154.28 | 972.20 |
| 3M | 323.13 | 56.77 | 27.04 | -3.10 | 13.57 | 258.63 | 48.36 | 208.69 |
| 4SC | -70.20 | -48.28 | -11.55 | -48.50 | 33.83 | 22.72 | 2.05 | 3.60 |
| 500Wan.Com Limited | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14.40 | 14.14 | 14.14 |
| 8X8 Inc | 3769.81 | 85.11 | 118.89 | 7.38 | 21.36 | 23.20 | 0.51 | 20.51 |
| A10 Networks | 0.0 | -55.58 | 22.03 | 25.22 | 24.14 | 16.21 | 3.93 | 7.20 |
| Aalberts Industries | 769.35 | 30.61 | 5.86 | -22.58 | 15.25 | 44.90 | 3.72 | 32.34 |
| Aalborg Boldspilklub | -93.53 | -56.05 | -50.23 | -42.22 | -7.59 | 1960.00 | 109.50 | 109.50 |
| Aaon Inc | 652.20 | 122.48 | 59.80 | 14.65 | 30.15 | 43.83 | 4.81 | 42.65 |
| AA PLC | 0.0 | 0.0 | -64.78 | 17.25 | 43.02 | 431.80 | 66.72 | 95.42 |
| AAR Corp | 158.32 | 17.86 | 45.59 | -20.01 | -7.25 | 49.74 | 10.34 | 33.53 |
| Aareal Bank | 452.45 | -9.34 | -1.98 | -25.75 | 5.93 | 42.80 | 5.00 | 28.23 |
| Aarhus Elite | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.29 | 0.28 | 0.29 |
| Aaron's Inc | 270.74 | 59.71 | 109.54 | 11.06 | 23.43 | 55.45 | 12.98 | 50.31 |
| Abaxis Inc | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.00 | 83.00 | 83.00 |
| ABB | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 19.68 | 19.38 | 19.38 |
| Abbott | 241.62 | 107.61 | 95.44 | 33.95 | 18.48 | 79.86 | 19.87 | 79.70 |
| Abbvie | 0.0 | 50.73 | 42.97 | -17.32 | -5.11 | 123.21 | 33.00 | 80.58 |
| ABC Arbitrage | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 6.11 | 6.11 | 6.11 |
| Abengoa | -99.67 | -99.78 | -98.68 | -71.00 | -13.00 | 6.12 | 0.01 | 0.01 |
| Abercrombie & Fitch | 10.13 | -35.25 | -16.77 | 10.37 | 50.76 | 77.14 | 8.89 | 25.66 |
| Aberforth Smaller Companies | 268.98 | 8.92 | 29.96 | 0.16 | 13.05 | 1433.05 | 350.15 | 1292.00 |
| Abertis Infrastructuras | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 18.36 | 18.36 | 18.36 |
| Associated British Foods | 273.58 | -15.41 | -32.53 | -4.62 | 9.63 | 3599.00 | 618.00 | 2333.00 |
| ABG Sundal Collier | 18.68 | -24.64 | -30.35 | -33.17 | -8.22 | 8.33 | 3.13 | 4.13 |
| Impressum | Netzwerk | Partner |
| Fpgroup.nlinfo@analist.nlImpressumRSS feedContact | Analist.nlLinksISIN |
MorningstarYes-Investmedia.deAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
© 2019 Valuefokus. All Rights Reserved
Developed by 