Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 168.65 | 263.1 | 166.55 |
0.48%
|
-31.28%
|
-25.70%
|
| Allianz | 374.90 | 377.6 | 280.2 |
-0.45%
|
12.48%
|
33.56%
|
| BASF | 47.48 | 54.55 | 39.72 |
3.51%
|
-2.63%
|
5.09%
|
| Bayer | 28.13 | 30.44 | 18.87 |
5.63%
|
23.70%
|
1.88%
|
| Beiersdorf | 100.75 | 137.1 | 100.65 |
-0.35%
|
-23.53%
|
-22.20%
|
| BMW | 90.42 | 90.42 | 63.52 |
1.78%
|
8.13%
|
8.24%
|
| Ceconomy | 4.41 | 4.45 | 2.38 |
-0.45%
|
40.89%
|
64.55%
|
| Commerzbank | 37.89 | 37.89 | 12.6 |
0.99%
|
83.66%
|
185.75%
|
| Continental | 75.34 | 78.38 | 51.9 |
1.05%
|
8.09%
|
23.19%
|
| Deutsche Bank | 31.56 | 31.56 | 14.03 |
0.41%
|
53.95%
|
114.99%
|
| Deutsche Boerse | 258.20 | 293.0 | 202.0 |
0.47%
|
2.18%
|
27.89%
|
| Deutsche Telekom | 31.61 | 35.85 | 25.71 |
3.13%
|
-8.16%
|
23.62%
|
| E.ON | 15.56 | 16.34 | 10.5 |
-2.69%
|
26.50%
|
21.09%
|
| Fresenius Medical Care | 43.60 | 53.66 | 34.66 |
2.47%
|
-4.30%
|
25.07%
|
| Hannover Rue | 256.00 | 290.6 | 238.0 |
0.31%
|
0.35%
|
-0.70%
|
| Heidelberg Materials | 201.20 | 208.0 | 90.68 |
-2.90%
|
40.50%
|
113.50%
|
| Henkel | 73.36 | 87.26 | 65.8 |
2.43%
|
-10.69%
|
-10.43%
|
| Infineon | 36.15 | 38.66 | 24.34 |
-1.28%
|
0.08%
|
11.78%
|
| K-Plus S Group | 11.87 | 16.85 | 10.06 |
-6.24%
|
-11.29%
|
11.56%
|
| Lufthansa | 8.14 | 8.26 | 5.56 |
-1.45%
|
18.14%
|
40.34%
|
| Merck KGaA | 110.50 | 175.85 | 104.6 |
-0.41%
|
-18.27%
|
-36.35%
|
| Munchener Rue | 560.00 | 610.6 | 467.0 |
0.86%
|
2.12%
|
14.22%
|
| RWE | 35.69 | 37.69 | 28.14 |
3.21%
|
18.49%
|
11.11%
|
| Salzgitter | 22.02 | 28.14 | 13.22 |
-0.72%
|
10.60%
|
40.79%
|
| SAP | 232.15 | 280.3 | 190.72 |
-3.13%
|
-13.21%
|
18.93%
|
| Siemens | 233.65 | 243.0 | 161.14 |
0.17%
|
5.92%
|
38.90%
|
| ThyssenKrupp | 8.74 | 11.27 | 2.78 |
-1.58%
|
13.51%
|
173.98%
|
| Volkswagen | 103.40 | 112.8 | 82.4 |
2.38%
|
-3.54%
|
0.29%
|
