Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 164.80 | 263.1 | 157.7 |
3.42%
|
-26.36%
|
-23.35%
|
| Allianz | 361.00 | 377.6 | 285.2 |
2.18%
|
2.59%
|
25.39%
|
| BASF | 43.74 | 54.55 | 39.72 |
1.96%
|
-1.77%
|
1.39%
|
| Bayer | 29.06 | 29.12 | 18.87 |
9.62%
|
31.08%
|
43.15%
|
| Beiersdorf | 93.64 | 137.1 | 88.48 |
0.39%
|
-21.11%
|
-24.67%
|
| BMW | 89.06 | 90.52 | 63.52 |
5.65%
|
8.21%
|
31.12%
|
| Ceconomy | 4.43 | 4.46 | 2.38 |
-0.23%
|
35.47%
|
51.19%
|
| Commerzbank | 34.88 | 37.89 | 14.25 |
9.38%
|
32.98%
|
119.37%
|
| Continental | 64.68 | 78.38 | 55.96 |
-3.55%
|
-13.37%
|
2.44%
|
| Deutsche Bank | 33.35 | 33.35 | 15.45 |
6.48%
|
34.42%
|
107.66%
|
| Deutsche Boerse | 209.30 | 293.0 | 208.5 |
-0.71%
|
-25.67%
|
-0.29%
|
| Deutsche Telekom | 27.31 | 35.85 | 26.35 |
3.64%
|
-13.79%
|
-4.78%
|
| E.ON | 15.46 | 16.35 | 10.5 |
-4.33%
|
3.14%
|
32.93%
|
| Fresenius Medical Care | 41.63 | 53.66 | 40.43 |
-0.98%
|
-16.74%
|
-0.34%
|
| Hannover Rue | 258.00 | 290.6 | 238.5 |
3.28%
|
-4.44%
|
6.97%
|
| Heidelberg Materials | 215.50 | 215.5 | 117.8 |
9.53%
|
13.45%
|
82.63%
|
| Henkel | 72.76 | 87.26 | 65.8 |
1.59%
|
3.62%
|
-8.59%
|
| Infineon | 36.23 | 38.66 | 24.34 |
6.81%
|
4.89%
|
19.61%
|
| K-Plus S Group | 11.59 | 16.85 | 10.4 |
7.41%
|
-22.94%
|
1.49%
|
| Lufthansa | 7.86 | 8.26 | 5.56 |
5.22%
|
20.55%
|
22.43%
|
| Merck KGaA | 115.70 | 151.5 | 104.6 |
4.90%
|
-6.58%
|
-19.20%
|
| Munchener Rue | 548.00 | 610.6 | 474.1 |
1.71%
|
-2.21%
|
16.08%
|
| RWE | 46.86 | 46.86 | 28.14 |
8.67%
|
45.44%
|
46.76%
|
| Salzgitter | 30.24 | 34.02 | 15.49 |
11.59%
|
39.23%
|
68.94%
|
| SAP | 218.40 | 280.3 | 214.4 |
0.21%
|
-15.35%
|
0.51%
|
| Siemens | 250.40 | 250.4 | 176.0 |
3.64%
|
11.76%
|
33.62%
|
| ThyssenKrupp | 9.32 | 13.09 | 3.4 |
3.56%
|
-1.17%
|
179.04%
|
| Volkswagen | 101.00 | 112.8 | 82.4 |
6.48%
|
-4.54%
|
16.43%
|
