Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 182.05 | 263.1 | 166.0 |
9.67%
|
-18.36%
|
-16.68%
|
| Allianz | 352.70 | 377.6 | 282.9 |
-2.00%
|
0.31%
|
23.06%
|
| BASF | 44.18 | 54.55 | 39.72 |
-2.52%
|
-15.96%
|
1.33%
|
| Bayer | 28.25 | 30.44 | 18.87 |
1.40%
|
21.35%
|
4.71%
|
| Beiersdorf | 97.94 | 137.1 | 97.74 |
0.20%
|
-26.94%
|
-22.76%
|
| BMW | 87.92 | 90.52 | 63.52 |
-2.87%
|
7.09%
|
19.91%
|
| Ceconomy | 4.44 | 4.46 | 2.38 |
-0.45%
|
34.95%
|
63.24%
|
| Commerzbank | 33.60 | 37.89 | 14.25 |
0.66%
|
41.47%
|
115.11%
|
| Continental | 74.14 | 78.38 | 53.28 |
-2.34%
|
6.71%
|
38.27%
|
| Deutsche Bank | 30.03 | 31.56 | 14.6 |
-0.60%
|
36.13%
|
105.26%
|
| Deutsche Boerse | 247.40 | 293.0 | 204.4 |
-0.68%
|
-8.37%
|
18.49%
|
| Deutsche Telekom | 30.45 | 35.85 | 26.02 |
-3.30%
|
-9.64%
|
13.53%
|
| E.ON | 15.35 | 16.34 | 10.5 |
1.93%
|
18.08%
|
13.37%
|
| Fresenius Medical Care | 42.32 | 53.66 | 35.36 |
-3.91%
|
-3.93%
|
12.28%
|
| Hannover Rue | 244.00 | 290.6 | 238.0 |
-1.37%
|
-10.79%
|
-4.16%
|
| Heidelberg Materials | 203.10 | 208.0 | 93.76 |
0.30%
|
17.50%
|
118.20%
|
| Henkel | 75.38 | 87.26 | 65.8 |
4.35%
|
-0.32%
|
-6.22%
|
| Infineon | 32.08 | 38.66 | 24.34 |
-7.47%
|
-7.71%
|
7.58%
|
| K-Plus S Group | 11.26 | 16.85 | 10.4 |
-2.26%
|
-14.57%
|
6.63%
|
| Lufthansa | 7.57 | 8.26 | 5.56 |
-4.54%
|
0.13%
|
28.74%
|
| Merck KGaA | 110.95 | 166.85 | 104.6 |
2.07%
|
-17.48%
|
-34.04%
|
| Munchener Rue | 531.40 | 610.6 | 467.0 |
-1.99%
|
-8.22%
|
9.41%
|
| RWE | 35.82 | 37.69 | 28.14 |
4.31%
|
11.28%
|
8.51%
|
| Salzgitter | 22.38 | 28.14 | 13.22 |
2.19%
|
-13.26%
|
51.32%
|
| SAP | 230.45 | 280.3 | 199.58 |
-1.48%
|
-5.01%
|
14.85%
|
| Siemens | 230.65 | 243.0 | 162.9 |
-3.57%
|
-0.47%
|
40.59%
|
| ThyssenKrupp | 10.21 | 11.27 | 2.89 |
10.50%
|
18.03%
|
242.62%
|
| Volkswagen | 104.00 | 112.8 | 82.4 |
1.86%
|
-5.20%
|
5.32%
|
