Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 177.10 | 187.9 | 130.85 |
-1.39%
|
20.64%
|
9.56%
|
| Allianz | 463.60 | 465.1 | 344.2 |
-0.32%
|
21.90%
|
26.12%
|
| BASF | 54.48 | 56.09 | 41.9 |
-2.87%
|
2.04%
|
25.33%
|
| Bayer | 56.76 | 56.76 | 26.98 |
0.96%
|
48.66%
|
99.86%
|
| Beiersdorf | 84.34 | 109.7 | 67.3 |
-1.77%
|
19.50%
|
-7.58%
|
| BMW | 57.98 | 97.42 | 52.18 |
-5.48%
|
-24.09%
|
-34.66%
|
| Ceconomy | 4.56 | 4.59 | 3.6 |
0.66%
|
9.62%
|
3.17%
|
| Commerzbank | 40.16 | 42.73 | 29.59 |
3.69%
|
9.64%
|
19.74%
|
| Continental | 74.36 | 75.98 | 57.42 |
5.06%
|
7.43%
|
16.41%
|
| Deutsche Bank | 33.65 | 34.84 | 24.76 |
3.25%
|
22.77%
|
5.59%
|
| Deutsche Boerse | 327.50 | 327.5 | 203.3 |
34.66%
|
58.90%
|
|
| Deutsche Telekom | 26.19 | 34.09 | 23.85 |
-0.04%
|
-5.86%
|
-3.85%
|
| E.ON | 18.82 | 20.3 | 14.98 |
-2.59%
|
2.17%
|
23.41%
|
| Fresenius Medical Care | 40.81 | 43.88 | 34.72 |
-3.57%
|
10.33%
|
0.89%
|
| Hannover Rue | 294.60 | 306.4 | 224.4 |
-3.85%
|
24.83%
|
13.75%
|
| Heidelberg Materials | 181.00 | 239.0 | 139.8 |
3.40%
|
-0.66%
|
-13.48%
|
| Henkel | 87.60 | 87.6 | 61.5 |
4.34%
|
37.48%
|
22.96%
|
| Infineon | 52.12 | 88.0 | 31.7 |
13.43%
|
-23.43%
|
47.65%
|
| K-Plus S Group | 12.70 | 18.26 | 10.95 |
-4.87%
|
-17.48%
|
8.55%
|
| Lufthansa | 8.88 | 10.09 | 7.11 |
8.42%
|
12.26%
|
12.98%
|
| Merck KGaA | 151.60 | 151.6 | 102.8 |
0.83%
|
25.55%
|
28.97%
|
| Munchener Rue | 569.40 | 594.6 | 439.0 |
-4.24%
|
21.61%
|
4.13%
|
| RWE | 59.20 | 61.98 | 43.06 |
3.75%
|
4.78%
|
29.57%
|
| Salzgitter | 50.55 | 66.55 | 27.3 |
4.27%
|
-11.16%
|
73.00%
|
| SAP | 210.95 | 215.75 | 132.22 |
-2.22%
|
49.38%
|
-0.07%
|
| Siemens | 277.00 | 286.95 | 203.75 |
1.37%
|
1.21%
|
20.25%
|
| ThyssenKrupp | 12.49 | 15.41 | 7.19 |
4.08%
|
15.43%
|
32.31%
|
| Volkswagen | 68.65 | 109.4 | 66.9 |
-3.92%
|
-24.44%
|
-31.11%
|
