Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 147.40 | 223.8 | 132.05 |
1.62%
|
-20.07%
|
-28.69%
|
| Allianz | 389.00 | 394.8 | 333.4 |
-1.47%
|
8.84%
|
5.14%
|
| BASF | 54.74 | 54.74 | 41.28 |
2.34%
|
27.27%
|
23.32%
|
| Bayer | 38.05 | 46.17 | 22.17 |
-4.80%
|
38.62%
|
59.34%
|
| Beiersdorf | 70.58 | 126.85 | 70.58 |
-5.52%
|
-23.68%
|
-43.47%
|
| BMW | 77.92 | 97.42 | 71.5 |
-6.66%
|
-4.09%
|
4.14%
|
| Ceconomy | 4.15 | 4.59 | 2.64 |
-2.58%
|
-6.95%
|
33.44%
|
| Commerzbank | 35.21 | 37.89 | 24.28 |
-2.03%
|
15.67%
|
49.26%
|
| Continental | 64.18 | 78.38 | 55.96 |
-2.61%
|
-1.75%
|
-8.39%
|
| Deutsche Bank | 26.50 | 33.78 | 23.58 |
-5.56%
|
-10.50%
|
12.77%
|
| Deutsche Boerse | 261.60 | 293.0 | 203.6 |
-1.39%
|
17.15%
|
-9.61%
|
| Deutsche Telekom | 27.57 | 34.31 | 26.31 |
-4.24%
|
-4.96%
|
-13.08%
|
| E.ON | 18.89 | 19.67 | 14.7 |
-0.32%
|
16.25%
|
22.19%
|
| Fresenius Medical Care | 38.61 | 53.66 | 36.63 |
-2.50%
|
-16.95%
|
-14.84%
|
| Hannover Rue | 257.60 | 290.6 | 234.4 |
-7.40%
|
2.14%
|
-9.04%
|
| Heidelberg Materials | 188.35 | 237.2 | 165.7 |
-0.29%
|
-6.90%
|
5.25%
|
| Henkel | 62.10 | 83.58 | 62.1 |
-4.61%
|
-12.51%
|
-10.26%
|
| Infineon | 57.13 | 57.13 | 29.4 |
19.69%
|
66.71%
|
90.31%
|
| K-Plus S Group | 15.96 | 17.28 | 10.79 |
7.84%
|
36.53%
|
3.64%
|
| Lufthansa | 7.33 | 9.24 | 6.22 |
-4.81%
|
5.77%
|
13.47%
|
| Merck KGaA | 110.05 | 131.25 | 102.8 |
-6.34%
|
-3.04%
|
-11.68%
|
| Munchener Rue | 510.80 | 607.8 | 507.2 |
-10.07%
|
-6.89%
|
-11.81%
|
| RWE | 61.98 | 61.98 | 32.08 |
6.39%
|
50.66%
|
86.97%
|
| Salzgitter | 48.04 | 55.85 | 19.04 |
-5.99%
|
58.55%
|
110.33%
|
| SAP | 145.50 | 272.35 | 142.5 |
-3.74%
|
-37.85%
|
-45.36%
|
| Siemens | 252.55 | 260.7 | 204.9 |
4.53%
|
2.56%
|
20.38%
|
| ThyssenKrupp | 10.09 | 13.09 | 7.41 |
12.99%
|
7.34%
|
-1.94%
|
| Volkswagen | 87.95 | 109.4 | 87.5 |
-4.25%
|
-5.12%
|
-10.85%
|
