Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 201.70 | 259.9 | 186.35 |
-7.22%
|
-8.53%
|
-10.40%
|
| Allianz | 364.10 | 364.1 | 245.5 |
0.80%
|
25.47%
|
35.25%
|
| BASF | 44.63 | 52.57 | 40.69 |
-1.87%
|
-0.84%
|
-9.80%
|
| Bayer | 23.03 | 30.45 | 18.9 |
0.22%
|
-6.95%
|
-17.93%
|
| Beiersdorf | 124.00 | 143.95 | 112.8 |
2.35%
|
-0.96%
|
-13.86%
|
| BMW | 74.30 | 103.05 | 67.08 |
-2.67%
|
2.20%
|
-27.90%
|
| Ceconomy | 3.13 | 3.58 | 2.15 |
-1.88%
|
5.03%
|
45.58%
|
| Commerzbank | 23.22 | 23.75 | 12.31 |
0.52%
|
41.41%
|
67.65%
|
| Continental | 68.44 | 71.24 | 51.9 |
1.30%
|
20.32%
|
9.57%
|
| Deutsche Bank | 22.98 | 23.36 | 12.84 |
2.50%
|
45.72%
|
47.21%
|
| Deutsche Boerse | 283.50 | 283.5 | 181.95 |
2.09%
|
31.55%
|
53.87%
|
| Deutsche Post | 37.51 | 42.69 | 33.67 |
0.91%
|
0.43%
|
-2.37%
|
| Deutsche Telekom | 31.60 | 34.75 | 21.74 |
2.40%
|
13.06%
|
45.35%
|
| E.ON | 15.42 | 15.42 | 10.91 |
2.39%
|
24.46%
|
22.28%
|
| Fresenius Medical Care | 44.51 | 48.04 | 33.35 |
1.46%
|
21.78%
|
12.37%
|
| Hannover Rue | 282.40 | 282.4 | 213.7 |
2.92%
|
18.66%
|
21.31%
|
| Heidelberg Materials | 174.25 | 180.25 | 88.12 |
0.58%
|
70.25%
|
78.83%
|
| Henkel | 68.40 | 85.34 | 67.16 |
-0.41%
|
-13.72%
|
-13.96%
|
| Infineon | 28.89 | 38.52 | 25.11 |
-3.35%
|
-0.99%
|
-10.34%
|
| K-Plus S Group | 15.33 | 15.33 | 10.32 |
7.35%
|
26.49%
|
11.09%
|
| Lufthansa | 6.32 | 7.56 | 5.59 |
-3.36%
|
2.60%
|
-8.67%
|
| Merck KGaA | 121.90 | 172.05 | 112.7 |
-0.65%
|
-20.64%
|
-19.78%
|
| Munchener Rue | 601.60 | 601.6 | 414.3 |
1.35%
|
28.27%
|
45.21%
|
| RWE | 34.20 | 34.49 | 28.45 |
1.42%
|
13.21%
|
5.62%
|
| Salzgitter | 21.72 | 26.14 | 13.43 |
-0.73%
|
56.82%
|
-10.84%
|
| SAP | 255.30 | 280.1 | 171.48 |
2.61%
|
19.41%
|
48.88%
|
| Siemens | 201.95 | 234.45 | 155.14 |
-1.51%
|
11.39%
|
12.59%
|
| ThyssenKrupp | 10.02 | 10.05 | 2.82 |
-0.30%
|
211.18%
|
103.25%
|
| Volkswagen | 97.85 | 134.7 | 82.65 |
-2.93%
|
7.29%
|
-27.36%
|
