Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 191.40 | 263.1 | 166.0 |
-0.93%
|
-3.65%
|
-16.02%
|
| Allianz | 347.80 | 377.6 | 282.9 |
-6.28%
|
-0.11%
|
14.30%
|
| BASF | 43.50 | 54.55 | 39.72 |
0.81%
|
3.69%
|
-7.43%
|
| Bayer | 26.82 | 29.12 | 18.87 |
-2.19%
|
27.53%
|
1.67%
|
| Beiersdorf | 94.94 | 137.1 | 88.48 |
3.33%
|
-20.32%
|
-27.97%
|
| BMW | 80.22 | 90.52 | 63.52 |
-0.05%
|
14.18%
|
6.82%
|
| Ceconomy | 4.40 | 4.46 | 2.38 |
0.23%
|
22.91%
|
40.58%
|
| Commerzbank | 29.66 | 37.89 | 14.25 |
-6.44%
|
29.86%
|
78.78%
|
| Continental | 60.84 | 78.38 | 55.6 |
6.59%
|
-5.82%
|
0.66%
|
| Deutsche Bank | 28.65 | 31.92 | 15.45 |
-6.03%
|
38.54%
|
76.74%
|
| Deutsche Boerse | 222.30 | 293.0 | 208.2 |
-2.41%
|
-18.09%
|
1.97%
|
| Deutsche Telekom | 29.82 | 35.85 | 27.58 |
1.95%
|
-6.08%
|
5.45%
|
| E.ON | 16.27 | 16.34 | 10.5 |
0.49%
|
6.62%
|
24.96%
|
| Fresenius Medical Care | 46.40 | 53.66 | 35.36 |
-0.90%
|
11.59%
|
22.85%
|
| Hannover Rue | 250.20 | 290.6 | 238.0 |
-6.92%
|
-10.00%
|
-2.91%
|
| Heidelberg Materials | 190.60 | 208.0 | 96.88 |
0.85%
|
18.02%
|
93.11%
|
| Henkel | 71.34 | 87.26 | 65.8 |
2.15%
|
6.22%
|
-15.91%
|
| Infineon | 32.46 | 38.66 | 24.34 |
-1.81%
|
21.94%
|
5.53%
|
| K-Plus S Group | 11.38 | 16.85 | 10.4 |
-3.23%
|
-16.08%
|
3.45%
|
| Lufthansa | 7.23 | 8.26 | 5.56 |
-2.30%
|
17.56%
|
6.79%
|
| Merck KGaA | 112.20 | 161.9 | 104.6 |
-6.54%
|
-3.81%
|
-31.88%
|
| Munchener Rue | 542.20 | 610.6 | 468.4 |
-5.34%
|
-9.63%
|
7.32%
|
| RWE | 40.91 | 40.91 | 28.14 |
1.01%
|
20.04%
|
29.91%
|
| Salzgitter | 28.20 | 34.02 | 13.43 |
-17.11%
|
29.60%
|
101.57%
|
| SAP | 230.95 | 280.3 | 210.75 |
-2.63%
|
2.19%
|
8.50%
|
| Siemens | 237.90 | 245.25 | 176.0 |
-3.00%
|
27.21%
|
28.18%
|
| ThyssenKrupp | 12.06 | 13.09 | 3.15 |
-7.87%
|
27.89%
|
248.55%
|
| Volkswagen | 92.50 | 112.8 | 82.4 |
-0.16%
|
1.20%
|
-3.55%
|
