Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 151.85 | 263.1 | 143.75 |
3.08%
|
-10.54%
|
-41.25%
|
| Allianz | 384.00 | 389.5 | 315.2 |
3.94%
|
4.22%
|
20.10%
|
| BASF | 49.10 | 54.55 | 39.72 |
3.18%
|
5.90%
|
-0.25%
|
| Bayer | 44.82 | 45.27 | 19.47 |
0.18%
|
78.44%
|
116.19%
|
| Beiersdorf | 104.65 | 137.1 | 88.08 |
1.87%
|
-1.26%
|
-21.38%
|
| BMW | 88.94 | 97.42 | 63.52 |
0.74%
|
1.48%
|
14.74%
|
| Ceconomy | 4.41 | 4.59 | 2.64 |
0.23%
|
-1.12%
|
39.68%
|
| Commerzbank | 33.79 | 37.89 | 18.74 |
1.99%
|
7.56%
|
90.08%
|
| Continental | 70.74 | 78.38 | 55.96 |
2.16%
|
-7.26%
|
1.92%
|
| Deutsche Bank | 30.70 | 33.78 | 17.95 |
2.77%
|
10.50%
|
81.71%
|
| Deutsche Boerse | 213.10 | 293.0 | 203.6 |
-2.44%
|
-21.16%
|
-15.13%
|
| Deutsche Telekom | 30.60 | 35.85 | 26.31 |
5.80%
|
-3.09%
|
-12.40%
|
| E.ON | 17.50 | 17.96 | 11.37 |
0.90%
|
10.80%
|
54.43%
|
| Fresenius Medical Care | 40.48 | 53.66 | 36.63 |
4.35%
|
-4.96%
|
-16.94%
|
| Hannover Rue | 248.20 | 290.6 | 234.4 |
2.79%
|
-12.35%
|
-3.96%
|
| Heidelberg Materials | 210.20 | 237.2 | 136.85 |
0.60%
|
13.75%
|
62.44%
|
| Henkel | 79.12 | 87.26 | 65.8 |
4.95%
|
8.69%
|
-10.79%
|
| Infineon | 41.41 | 43.42 | 24.34 |
-5.39%
|
19.07%
|
11.33%
|
| K-Plus S Group | 14.03 | 16.85 | 10.79 |
-0.71%
|
5.78%
|
13.93%
|
| Lufthansa | 8.98 | 8.99 | 5.81 |
3.57%
|
13.22%
|
34.58%
|
| Merck KGaA | 122.05 | 141.3 | 104.6 |
-3.19%
|
17.59%
|
-12.24%
|
| Munchener Rue | 528.00 | 610.6 | 507.2 |
1.65%
|
-15.10%
|
-1.75%
|
| RWE | 52.48 | 54.48 | 28.38 |
2.91%
|
50.75%
|
90.16%
|
| Salzgitter | 49.94 | 49.94 | 18.51 |
1.53%
|
105.87%
|
155.19%
|
| SAP | 170.48 | 280.3 | 167.0 |
-14.86%
|
-34.45%
|
-38.38%
|
| Siemens | 244.50 | 260.7 | 176.6 |
3.91%
|
14.80%
|
25.67%
|
| ThyssenKrupp | 11.18 | 13.09 | 4.45 |
4.87%
|
23.08%
|
157.95%
|
| Volkswagen | 102.70 | 112.8 | 86.35 |
-0.68%
|
6.79%
|
5.96%
|
