Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 167.35 | 194.9 | 130.85 |
-6.85%
|
8.99%
|
-0.39%
|
| Allianz | 437.70 | 440.7 | 344.2 |
1.70%
|
19.26%
|
18.71%
|
| BASF | 51.63 | 54.74 | 41.59 |
7.09%
|
0.53%
|
13.00%
|
| Bayer | 49.23 | 53.36 | 26.06 |
4.23%
|
7.75%
|
83.69%
|
| Beiersdorf | 79.40 | 109.7 | 67.3 |
0.40%
|
-24.49%
|
-21.46%
|
| BMW | 59.30 | 97.42 | 57.26 |
3.17%
|
-32.40%
|
-33.13%
|
| Ceconomy | 4.03 | 4.59 | 3.6 |
0.50%
|
-8.82%
|
-9.03%
|
| Commerzbank | 39.10 | 39.35 | 29.59 |
4.41%
|
14.70%
|
6.13%
|
| Continental | 68.04 | 75.98 | 53.84 |
-4.03%
|
-6.87%
|
21.02%
|
| Deutsche Bank | 33.23 | 33.81 | 24.76 |
7.26%
|
7.82%
|
7.47%
|
| Deutsche Boerse | 275.60 | 275.6 | 203.3 |
4.63%
|
32.18%
|
8.29%
|
| Deutsche Telekom | 28.10 | 34.09 | 23.85 |
3.80%
|
-12.79%
|
-7.47%
|
| E.ON | 18.86 | 20.3 | 14.72 |
-1.31%
|
2.95%
|
17.88%
|
| Fresenius Medical Care | 42.31 | 47.51 | 34.72 |
-3.58%
|
3.22%
|
-0.54%
|
| Hannover Rue | 252.40 | 278.2 | 224.4 |
-1.87%
|
0.88%
|
-1.94%
|
| Heidelberg Materials | 160.35 | 239.0 | 160.35 |
-5.12%
|
-15.56%
|
-22.12%
|
| Henkel | 78.74 | 83.98 | 61.5 |
4.96%
|
-5.11%
|
9.54%
|
| Infineon | 62.53 | 88.0 | 31.28 |
1.69%
|
46.27%
|
70.75%
|
| K-Plus S Group | 14.54 | 18.26 | 10.79 |
1.61%
|
0.21%
|
13.77%
|
| Lufthansa | 8.30 | 10.09 | 6.88 |
-7.05%
|
-7.78%
|
1.97%
|
| Merck KGaA | 143.50 | 147.5 | 102.8 |
1.23%
|
14.43%
|
29.22%
|
| Munchener Rue | 517.20 | 572.8 | 439.0 |
-0.58%
|
-4.54%
|
-7.41%
|
| RWE | 56.50 | 61.98 | 33.93 |
-1.40%
|
8.45%
|
59.29%
|
| Salzgitter | 52.50 | 66.55 | 20.76 |
-2.42%
|
-0.47%
|
130.26%
|
| SAP | 179.30 | 242.0 | 132.22 |
18.52%
|
5.66%
|
-24.98%
|
| Siemens | 276.95 | 285.95 | 203.75 |
1.54%
|
7.76%
|
20.28%
|
| ThyssenKrupp | 12.41 | 12.6 | 6.23 |
0.73%
|
15.12%
|
69.77%
|
| Volkswagen | 76.35 | 109.4 | 72.05 |
5.46%
|
-25.73%
|
-24.26%
|
