Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 167.15 | 187.9 | 130.85 |
5.25%
|
5.46%
|
-5.97%
|
| Allianz | 439.60 | 449.2 | 344.2 |
3.40%
|
12.96%
|
22.10%
|
| BASF | 53.33 | 54.74 | 41.85 |
1.66%
|
-3.57%
|
21.15%
|
| Bayer | 47.96 | 53.36 | 26.06 |
5.29%
|
26.61%
|
71.75%
|
| Beiersdorf | 80.80 | 109.7 | 67.3 |
1.39%
|
14.51%
|
-12.65%
|
| BMW | 57.68 | 97.42 | 52.18 |
6.90%
|
-26.87%
|
-30.30%
|
| Ceconomy | 4.42 | 4.59 | 3.6 |
-1.12%
|
4.76%
|
-0.45%
|
| Commerzbank | 38.40 | 42.73 | 29.59 |
-1.10%
|
6.35%
|
20.60%
|
| Continental | 68.12 | 75.98 | 57.42 |
-2.16%
|
5.70%
|
2.47%
|
| Deutsche Bank | 31.16 | 34.84 | 24.76 |
-4.66%
|
7.76%
|
-7.26%
|
| Deutsche Boerse | 315.00 | 314.3 | 203.3 |
4.83%
|
17.96%
|
41.88%
|
| Deutsche Telekom | 25.62 | 34.09 | 23.85 |
0.64%
|
-7.98%
|
-8.42%
|
| E.ON | 18.96 | 20.3 | 14.98 |
7.09%
|
0.81%
|
13.79%
|
| Fresenius Medical Care | 41.47 | 46.56 | 34.72 |
7.04%
|
6.57%
|
-12.96%
|
| Hannover Rue | 284.20 | 280.8 | 224.4 |
4.87%
|
9.29%
|
11.02%
|
| Heidelberg Materials | 151.20 | 239.0 | 139.8 |
3.85%
|
-20.30%
|
-26.82%
|
| Henkel | 78.68 | 83.98 | 61.5 |
3.37%
|
25.38%
|
9.91%
|
| Infineon | 54.01 | 88.0 | 31.7 |
-8.09%
|
-5.58%
|
52.79%
|
| K-Plus S Group | 13.09 | 18.26 | 10.79 |
-6.83%
|
-18.70%
|
13.29%
|
| Lufthansa | 7.25 | 10.09 | 7.11 |
-1.38%
|
0.56%
|
-4.16%
|
| Merck KGaA | 150.30 | 147.5 | 102.8 |
4.22%
|
33.55%
|
28.39%
|
| Munchener Rue | 556.40 | 568.0 | 439.0 |
5.09%
|
5.17%
|
1.24%
|
| RWE | 58.68 | 61.98 | 42.46 |
-2.87%
|
-5.08%
|
33.67%
|
| Salzgitter | 48.68 | 66.55 | 27.1 |
-3.85%
|
0.13%
|
63.74%
|
| SAP | 208.90 | 228.85 | 132.22 |
9.61%
|
46.11%
|
-5.62%
|
| Siemens | 273.75 | 286.95 | 203.75 |
-3.46%
|
7.88%
|
7.77%
|
| ThyssenKrupp | 12.40 | 15.41 | 7.19 |
5.76%
|
52.76%
|
57.17%
|
| Volkswagen | 69.75 | 109.4 | 66.9 |
-0.22%
|
-22.24%
|
-25.30%
|
