Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 172.85 | 187.9 | 130.85 |
5.44%
|
14.35%
|
6.85%
|
| Allianz | 440.40 | 449.2 | 344.2 |
1.74%
|
12.78%
|
24.00%
|
| BASF | 53.55 | 54.74 | 41.9 |
2.34%
|
-2.34%
|
27.74%
|
| Bayer | 50.02 | 53.36 | 26.06 |
11.02%
|
32.93%
|
89.01%
|
| Beiersdorf | 83.90 | 109.7 | 67.3 |
-0.34%
|
17.31%
|
-10.81%
|
| BMW | 58.86 | 97.42 | 52.18 |
0.10%
|
-25.82%
|
-28.02%
|
| Ceconomy | 4.41 | 4.59 | 3.6 |
-0.45%
|
6.75%
|
|
| Commerzbank | 37.99 | 42.73 | 29.59 |
1.61%
|
7.30%
|
16.03%
|
| Continental | 67.70 | 75.98 | 57.42 |
-1.22%
|
3.74%
|
0.45%
|
| Deutsche Bank | 30.59 | 34.84 | 24.76 |
4.81%
|
13.51%
|
-4.63%
|
| Deutsche Boerse | 313.60 | 320.5 | 203.3 |
1.97%
|
22.52%
|
46.41%
|
| Deutsche Telekom | 25.84 | 34.09 | 23.85 |
4.44%
|
-5.37%
|
-1.99%
|
| E.ON | 18.75 | 20.3 | 14.98 |
2.38%
|
0.11%
|
19.23%
|
| Fresenius Medical Care | 40.50 | 43.88 | 34.72 |
-0.86%
|
4.64%
|
-1.87%
|
| Hannover Rue | 291.20 | 290.0 | 224.4 |
3.28%
|
12.58%
|
16.84%
|
| Heidelberg Materials | 156.55 | 239.0 | 139.8 |
2.77%
|
-20.12%
|
-25.96%
|
| Henkel | 81.50 | 83.98 | 61.5 |
2.19%
|
29.05%
|
13.54%
|
| Infineon | 52.00 | 88.0 | 31.7 |
0.72%
|
-11.50%
|
47.88%
|
| K-Plus S Group | 13.14 | 18.26 | 10.79 |
1.64%
|
-18.30%
|
18.12%
|
| Lufthansa | 7.47 | 10.09 | 7.11 |
0.56%
|
-2.18%
|
-7.72%
|
| Merck KGaA | 150.00 | 151.3 | 102.8 |
5.36%
|
37.48%
|
34.25%
|
| Munchener Rue | 568.00 | 568.0 | 439.0 |
1.72%
|
11.00%
|
5.59%
|
| RWE | 56.52 | 61.98 | 42.59 |
1.48%
|
-7.16%
|
35.52%
|
| Salzgitter | 50.50 | 66.55 | 27.1 |
5.13%
|
-1.96%
|
69.42%
|
| SAP | 210.50 | 227.95 | 132.22 |
-0.47%
|
45.19%
|
-6.55%
|
| Siemens | 270.35 | 286.95 | 203.75 |
1.63%
|
5.19%
|
8.78%
|
| ThyssenKrupp | 12.37 | 15.41 | 7.19 |
-14.81%
|
19.13%
|
27.74%
|
| Volkswagen | 69.80 | 109.4 | 66.9 |
0.22%
|
-21.38%
|
-25.20%
|
