Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 167.50 | 263.1 | 151.6 |
4.46%
|
-16.79%
|
-30.84%
|
| Allianz | 380.40 | 380.7 | 293.9 |
2.92%
|
10.61%
|
27.18%
|
| BASF | 44.84 | 54.55 | 39.72 |
3.53%
|
5.70%
|
2.77%
|
| Bayer | 36.50 | 36.62 | 18.87 |
4.67%
|
32.34%
|
88.83%
|
| Beiersdorf | 93.44 | 137.1 | 88.08 |
6.09%
|
-15.48%
|
-25.04%
|
| BMW | 96.14 | 97.42 | 63.52 |
-1.03%
|
29.81%
|
22.69%
|
| Ceconomy | 4.38 | 4.59 | 2.38 |
-1.79%
|
41.29%
|
48.47%
|
| Commerzbank | 34.44 | 37.89 | 15.24 |
-0.12%
|
20.21%
|
123.93%
|
| Continental | 66.56 | 78.38 | 55.96 |
3.00%
|
-13.38%
|
2.09%
|
| Deutsche Bank | 31.59 | 33.35 | 16.25 |
0.16%
|
29.20%
|
88.15%
|
| Deutsche Boerse | 214.60 | 293.0 | 203.6 |
-4.11%
|
-21.54%
|
-4.75%
|
| Deutsche Telekom | 26.81 | 35.85 | 26.35 |
-1.03%
|
-14.15%
|
-10.03%
|
| E.ON | 15.25 | 16.35 | 10.5 |
-1.68%
|
-0.59%
|
34.72%
|
| Fresenius Medical Care | 40.13 | 53.66 | 39.26 |
1.67%
|
-18.91%
|
-11.02%
|
| Hannover Rue | 260.20 | 290.6 | 241.4 |
3.75%
|
-3.77%
|
3.67%
|
| Heidelberg Materials | 222.50 | 222.5 | 119.2 |
0.32%
|
23.65%
|
80.60%
|
| Henkel | 70.10 | 87.26 | 65.8 |
3.06%
|
4.28%
|
-17.24%
|
| Infineon | 36.29 | 38.66 | 24.34 |
-3.51%
|
2.17%
|
10.04%
|
| K-Plus S Group | 12.00 | 16.85 | 10.4 |
2.92%
|
-25.97%
|
8.40%
|
| Lufthansa | 8.47 | 8.47 | 5.56 |
2.54%
|
21.00%
|
31.52%
|
| Merck KGaA | 117.85 | 151.5 | 104.6 |
-1.05%
|
2.79%
|
-15.85%
|
| Munchener Rue | 558.00 | 610.6 | 483.6 |
4.46%
|
-0.71%
|
8.52%
|
| RWE | 43.42 | 46.86 | 28.14 |
-0.12%
|
20.95%
|
53.27%
|
| Salzgitter | 41.02 | 41.02 | 15.49 |
3.74%
|
110.47%
|
161.94%
|
| SAP | 208.20 | 280.3 | 204.85 |
-0.90%
|
-19.13%
|
-12.91%
|
| Siemens | 237.05 | 250.4 | 176.6 |
1.15%
|
9.75%
|
22.87%
|
| ThyssenKrupp | 8.89 | 13.09 | 3.85 |
-7.01%
|
2.54%
|
116.83%
|
| Volkswagen | 109.40 | 112.8 | 86.35 |
1.39%
|
20.48%
|
22.78%
|
