Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 154.50 | 212.3 | 132.05 |
-6.42%
|
-20.93%
|
|
| Allianz | 385.60 | 394.8 | 336.2 |
-1.00%
|
13.35%
|
|
| BASF | 51.67 | 54.74 | 41.28 |
18.08%
|
24.57%
|
|
| Bayer | 38.51 | 46.17 | 25.37 |
7.33%
|
44.34%
|
|
| Beiersdorf | 72.54 | 110.9 | 70.58 |
-22.65%
|
-31.89%
|
|
| BMW | 74.48 | 97.42 | 72.22 |
-20.44%
|
3.44%
|
|
| Ceconomy | 3.88 | 4.59 | 3.13 |
-13.00%
|
29.33%
|
|
| Commerzbank | 36.28 | 37.89 | 26.7 |
0.95%
|
28.24%
|
|
| Continental | 67.22 | 78.38 | 55.96 |
0.48%
|
-9.33%
|
|
| Deutsche Bank | 28.16 | 33.78 | 23.86 |
-14.59%
|
17.33%
|
|
| Deutsche Boerse | 256.00 | 277.4 | 203.6 |
16.31%
|
-5.88%
|
|
| Deutsche Telekom | 29.31 | 33.25 | 26.31 |
7.05%
|
-3.90%
|
|
| E.ON | 18.30 | 19.67 | 15.06 |
14.73%
|
17.46%
|
|
| Fresenius Medical Care | 37.26 | 48.8 | 36.63 |
-7.64%
|
-19.85%
|
|
| Hannover Rue | 241.40 | 278.2 | 234.4 |
-8.28%
|
-9.99%
|
|
| Heidelberg Materials | 174.65 | 237.2 | 165.7 |
-20.51%
|
-1.66%
|
|
| Henkel | 65.98 | 83.58 | 62.1 |
-5.98%
|
-0.12%
|
|
| Infineon | 73.42 | 73.42 | 31.7 |
105.03%
|
114.55%
|
|
| K-Plus S Group | 14.71 | 17.28 | 10.79 |
20.97%
|
-10.96%
|
|
| Lufthansa | 7.89 | 9.24 | 6.78 |
-7.93%
|
15.18%
|
|
| Merck KGaA | 128.60 | 131.25 | 102.8 |
7.80%
|
16.59%
|
|
| Munchener Rue | 469.00 | 607.8 | 469.0 |
-15.62%
|
-16.96%
|
|
| RWE | 56.64 | 61.98 | 34.34 |
27.05%
|
60.91%
|
|
| Salzgitter | 57.00 | 57.0 | 19.04 |
40.95%
|
193.21%
|
|
| SAP | 151.78 | 265.8 | 142.5 |
-27.31%
|
-39.57%
|
|
| Siemens | 268.60 | 268.6 | 204.9 |
13.81%
|
28.33%
|
|
| ThyssenKrupp | 10.90 | 13.09 | 7.41 |
19.52%
|
22.47%
|
|
| Volkswagen | 91.45 | 109.4 | 87.5 |
-12.90%
|
2.98%
|
