Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 211.40 | 259.9 | 186.35 |
-1.09%
|
-8.82%
|
-3.11%
|
| Allianz | 355.30 | 372.4 | 245.5 |
-0.51%
|
15.10%
|
30.24%
|
| BASF | 41.85 | 52.57 | 40.69 |
-1.87%
|
-3.55%
|
-14.98%
|
| Bayer | 26.44 | 30.45 | 18.9 |
0.84%
|
28.92%
|
-10.41%
|
| Beiersdorf | 119.75 | 143.95 | 112.8 |
-3.55%
|
-3.20%
|
-17.99%
|
| BMW | 76.68 | 103.05 | 67.08 |
-0.31%
|
1.33%
|
-26.06%
|
| Ceconomy | 3.00 | 3.58 | 2.15 |
-3.97%
|
-15.29%
|
23.72%
|
| Commerzbank | 28.00 | 27.09 | 12.31 |
-1.88%
|
75.45%
|
91.91%
|
| Continental | 76.04 | 76.34 | 51.9 |
-0.29%
|
17.05%
|
21.58%
|
| Deutsche Bank | 24.70 | 24.95 | 12.84 |
-2.42%
|
42.60%
|
55.03%
|
| Deutsche Boerse | 285.40 | 288.8 | 181.95 |
-1.14%
|
27.40%
|
54.95%
|
| Deutsche Post | 40.78 | 42.69 | 33.67 |
0.38%
|
10.63%
|
2.11%
|
| Deutsche Telekom | 33.83 | 34.75 | 21.74 |
-3.33%
|
8.11%
|
52.07%
|
| E.ON | 15.35 | 15.85 | 10.91 |
-1.53%
|
28.85%
|
22.20%
|
| Fresenius Medical Care | 50.32 | 52.48 | 33.35 |
-3.37%
|
10.26%
|
27.24%
|
| Hannover Rue | 284.20 | 282.4 | 213.7 |
0.64%
|
9.37%
|
20.88%
|
| Heidelberg Materials | 179.95 | 186.75 | 88.12 |
-4.64%
|
41.36%
|
79.24%
|
| Henkel | 69.90 | 85.34 | 67.16 |
-0.43%
|
-14.39%
|
-11.70%
|
| Infineon | 35.90 | 38.52 | 25.11 |
-2.51%
|
4.61%
|
5.00%
|
| K-Plus S Group | 16.16 | 16.35 | 10.32 |
1.93%
|
44.82%
|
18.48%
|
| Lufthansa | 7.16 | 7.56 | 5.59 |
4.72%
|
7.74%
|
2.60%
|
| Merck KGaA | 115.20 | 172.05 | 112.7 |
-1.92%
|
-18.01%
|
-24.48%
|
| Munchener Rue | 577.60 | 601.6 | 414.3 |
1.47%
|
12.54%
|
39.90%
|
| RWE | 33.47 | 34.49 | 28.45 |
1.50%
|
7.58%
|
2.16%
|
| Salzgitter | 20.24 | 26.14 | 13.43 |
-1.50%
|
20.16%
|
-13.88%
|
| SAP | 272.35 | 280.1 | 171.48 |
-0.51%
|
9.51%
|
54.13%
|
| Siemens | 218.80 | 234.45 | 155.14 |
-3.33%
|
10.67%
|
19.12%
|
| ThyssenKrupp | 8.50 | 10.31 | 2.82 |
-8.20%
|
112.75%
|
72.62%
|
| Volkswagen | 93.20 | 134.7 | 82.65 |
-2.06%
|
11.52%
|
-29.55%
|
