Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 205.80 | 263.1 | 186.15 |
-0.82%
|
-20.51%
|
-11.52%
|
| Allianz | 345.60 | 377.6 | 244.6 |
1.02%
|
11.20%
|
33.08%
|
| BASF | 42.50 | 54.55 | 39.72 |
1.14%
|
-7.00%
|
-5.13%
|
| Bayer | 27.67 | 30.44 | 18.87 |
0.40%
|
31.26%
|
2.56%
|
| Beiersdorf | 107.45 | 137.1 | 105.95 |
-0.37%
|
-14.69%
|
-20.58%
|
| BMW | 83.52 | 88.2 | 63.52 |
-1.11%
|
7.93%
|
-6.26%
|
| Ceconomy | 3.94 | 3.98 | 2.38 |
1.55%
|
49.24%
|
40.71%
|
| Commerzbank | 28.20 | 30.08 | 12.3 |
-0.35%
|
55.46%
|
83.83%
|
| Continental | 75.22 | 78.38 | 51.9 |
-0.03%
|
10.62%
|
31.60%
|
| Deutsche Bank | 25.86 | 26.0 | 12.84 |
1.17%
|
35.75%
|
79.83%
|
| Deutsche Boerse | 264.20 | 293.0 | 179.2 |
-0.34%
|
12.52%
|
40.46%
|
| Deutsche Telekom | 30.40 | 35.85 | 23.74 |
0.56%
|
1.33%
|
26.56%
|
| E.ON | 16.03 | 16.14 | 10.5 |
0.06%
|
47.06%
|
26.42%
|
| Fresenius Medical Care | 45.94 | 53.66 | 33.13 |
-0.99%
|
-1.44%
|
23.03%
|
| Hannover Rue | 265.80 | 290.6 | 212.1 |
0.53%
|
1.64%
|
15.82%
|
| Heidelberg Materials | 198.10 | 204.9 | 86.8 |
0.05%
|
47.34%
|
98.34%
|
| Henkel | 67.82 | 87.26 | 65.8 |
0.12%
|
-19.18%
|
-17.05%
|
| Infineon | 38.12 | 38.66 | 24.34 |
1.90%
|
11.53%
|
16.97%
|
| K-Plus S Group | 14.81 | 16.85 | 10.06 |
1.58%
|
18.67%
|
25.51%
|
| Lufthansa | 7.44 | 8.06 | 5.53 |
0.54%
|
22.98%
|
30.53%
|
| Merck KGaA | 110.60 | 175.85 | 108.95 |
0.14%
|
-23.41%
|
-28.65%
|
| Munchener Rue | 573.60 | 610.6 | 426.8 |
0.67%
|
9.89%
|
27.33%
|
| RWE | 36.47 | 36.47 | 28.14 |
0.39%
|
26.24%
|
9.68%
|
| Salzgitter | 20.78 | 28.14 | 13.22 |
-16.75%
|
24.95%
|
25.41%
|
| SAP | 264.05 | 280.3 | 181.22 |
1.58%
|
0.63%
|
36.23%
|
| Siemens | 224.20 | 243.0 | 154.0 |
3.25%
|
7.27%
|
30.77%
|
| ThyssenKrupp | 10.84 | 11.27 | 2.78 |
1.40%
|
148.62%
|
187.53%
|
| Volkswagen | 92.30 | 112.8 | 82.4 |
-0.22%
|
-6.10%
|
-16.24%
|
