Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 203.00 263.1 186.15
-1.36%
-19.95%
-13.91%
Allianz 340.40 377.6 244.6
-1.50%
8.06%
31.53%
BASF 43.51 54.55 39.72
2.38%
-7.86%
1.19%
Bayer 27.81 30.44 18.87
0.51%
29.35%
1.35%
Beiersdorf 108.70 137.1 105.95
1.16%
-15.54%
-19.72%
BMW 83.24 86.98 63.52
-0.34%
5.63%
-3.86%
Ceconomy 3.67 3.98 2.38
-6.85%
23.99%
31.54%
Commerzbank 28.84 30.08 12.3
2.27%
58.11%
93.82%
Continental 74.48 78.38 51.9
-0.98%
6.64%
30.67%
Deutsche Bank 25.90 26.0 12.84
0.15%
34.55%
80.87%
Deutsche Boerse 260.40 293.0 179.2
-1.44%
9.18%
38.88%
Deutsche Telekom 30.42 35.85 23.74
0.07%
-1.14%
25.86%
E.ON 16.34 16.34 10.5
1.93%
46.81%
26.28%
Fresenius Medical Care 45.59 53.66 33.13
-0.76%
-3.08%
21.77%
Hannover Rue 267.20 290.6 212.1
0.53%
2.14%
17.30%
Heidelberg Materials 196.60 204.9 86.8
-0.76%
46.61%
99.27%
Henkel 68.32 87.26 65.8
0.74%
-18.22%
-14.15%
Infineon 37.16 38.66 24.34
-2.52%
12.40%
18.27%
K-Plus S Group 14.97 16.85 10.06
1.08%
15.24%
26.44%
Lufthansa 7.48 8.06 5.53
0.54%
17.80%
27.21%
Merck KGaA 108.95 175.85 108.95
-1.49%
-27.12%
-33.77%
Munchener Rue 575.20 610.6 426.8
0.28%
8.57%
27.45%
RWE 37.69 37.69 28.14
3.35%
29.92%
10.59%
Salzgitter 22.56 28.14 13.22
8.57%
26.96%
39.09%
SAP 259.50 280.3 181.22
-1.72%
-1.18%
34.54%
Siemens 220.35 243.0 154.0
-1.72%
10.15%
31.29%
ThyssenKrupp 11.11 11.27 2.78
2.49%
136.38%
224.85%
Volkswagen 91.80 112.8 82.4
-0.54%
-8.75%
-16.39%