Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 203.00 263.1 186.15
-1.36%
-20.24%
-12.88%
Allianz 340.40 377.6 244.6
-1.50%
10.20%
30.37%
BASF 43.51 54.55 39.72
2.38%
-7.43%
-0.53%
Bayer 27.81 30.44 18.87
0.51%
33.06%
1.27%
Beiersdorf 108.70 137.1 105.95
1.16%
-13.70%
-20.51%
BMW 83.24 86.98 63.52
-0.34%
5.58%
-4.93%
Ceconomy 3.67 3.98 2.38
-6.85%
32.49%
29.68%
Commerzbank 28.84 30.08 12.3
2.27%
59.34%
91.50%
Continental 74.48 78.38 51.9
-0.98%
8.41%
30.16%
Deutsche Bank 25.90 26.0 12.84
0.15%
35.96%
79.61%
Deutsche Boerse 260.40 293.0 179.2
-1.44%
10.86%
37.81%
Deutsche Telekom 30.42 35.85 23.74
0.07%
3.65%
25.50%
E.ON 16.34 16.34 10.5
1.93%
50.74%
27.06%
Fresenius Medical Care 45.59 53.66 33.13
-0.76%
-2.27%
22.62%
Hannover Rue 267.20 290.6 212.1
0.53%
3.65%
16.12%
Heidelberg Materials 196.60 204.9 86.8
-0.76%
43.24%
96.95%
Henkel 68.32 87.26 65.8
0.74%
-18.45%
-15.21%
Infineon 37.16 38.66 24.34
-2.52%
9.23%
20.96%
K-Plus S Group 14.97 16.85 10.06
1.08%
18.90%
27.30%
Lufthansa 7.48 8.06 5.53
0.54%
21.04%
26.57%
Merck KGaA 108.95 175.85 108.95
-1.49%
-24.89%
-31.69%
Munchener Rue 575.20 610.6 426.8
0.28%
10.02%
26.33%
RWE 37.69 37.69 28.14
3.35%
31.28%
12.07%
Salzgitter 22.56 28.14 13.22
8.57%
33.49%
36.40%
SAP 259.50 280.3 181.22
-1.72%
-1.54%
32.55%
Siemens 220.35 243.0 154.0
-1.72%
5.71%
29.75%
ThyssenKrupp 11.11 11.27 2.78
2.49%
148.55%
211.20%
Volkswagen 91.80 112.8 82.4
-0.54%
-7.88%
-16.62%