Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 152.45 | 263.1 | 151.6 |
-7.97%
|
-25.92%
|
-41.12%
|
| Allianz | 368.10 | 389.5 | 308.9 |
-3.13%
|
6.51%
|
18.44%
|
| BASF | 45.35 | 54.55 | 39.72 |
1.30%
|
6.71%
|
-0.77%
|
| Bayer | 42.69 | 42.69 | 19.47 |
7.50%
|
54.28%
|
102.51%
|
| Beiersdorf | 98.60 | 137.1 | 88.08 |
0.65%
|
-8.24%
|
-21.71%
|
| BMW | 86.74 | 97.42 | 63.52 |
-4.13%
|
3.86%
|
12.10%
|
| Ceconomy | 4.40 | 4.59 | 2.64 |
-2.00%
|
11.68%
|
66.67%
|
| Commerzbank | 34.26 | 37.89 | 18.1 |
-3.22%
|
21.49%
|
88.86%
|
| Continental | 64.42 | 78.38 | 55.96 |
-6.80%
|
-14.36%
|
-5.26%
|
| Deutsche Bank | 32.11 | 33.75 | 17.95 |
-4.86%
|
24.17%
|
68.56%
|
| Deutsche Boerse | 209.30 | 293.0 | 203.6 |
-2.20%
|
-20.78%
|
-10.86%
|
| Deutsche Telekom | 26.31 | 35.85 | 26.31 |
-8.30%
|
-13.45%
|
-12.30%
|
| E.ON | 16.93 | 17.42 | 10.84 |
0.36%
|
5.61%
|
55.32%
|
| Fresenius Medical Care | 36.63 | 53.66 | 36.63 |
-9.87%
|
-20.27%
|
-21.41%
|
| Hannover Rue | 236.80 | 290.6 | 236.8 |
-3.97%
|
-10.91%
|
-9.45%
|
| Heidelberg Materials | 228.90 | 234.1 | 134.1 |
-2.22%
|
15.55%
|
70.25%
|
| Henkel | 71.48 | 87.26 | 65.8 |
0.03%
|
5.40%
|
-14.82%
|
| Infineon | 41.08 | 41.93 | 24.34 |
-1.42%
|
7.76%
|
20.19%
|
| K-Plus S Group | 13.67 | 16.85 | 10.79 |
5.80%
|
-7.70%
|
9.54%
|
| Lufthansa | 8.64 | 8.78 | 5.81 |
-1.59%
|
16.13%
|
42.81%
|
| Merck KGaA | 124.10 | 151.5 | 104.6 |
-5.45%
|
12.21%
|
-14.06%
|
| Munchener Rue | 507.20 | 610.6 | 507.2 |
-3.39%
|
-11.58%
|
-2.84%
|
| RWE | 51.70 | 51.7 | 28.38 |
6.86%
|
41.76%
|
78.95%
|
| Salzgitter | 48.02 | 48.02 | 16.9 |
2.21%
|
131.09%
|
188.76%
|
| SAP | 191.04 | 280.3 | 191.04 |
-10.35%
|
-27.65%
|
-27.20%
|
| Siemens | 253.10 | 260.25 | 176.6 |
-2.03%
|
12.89%
|
21.10%
|
| ThyssenKrupp | 10.48 | 13.09 | 4.45 |
-2.33%
|
-3.32%
|
140.37%
|
| Volkswagen | 98.95 | 112.8 | 86.35 |
-4.12%
|
7.20%
|
0.66%
|
