Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 193.20 | 263.1 | 166.0 |
3.73%
|
-1.80%
|
-17.29%
|
| Allianz | 371.10 | 377.6 | 282.9 |
2.43%
|
12.80%
|
24.91%
|
| BASF | 43.15 | 54.55 | 39.72 |
-1.17%
|
5.53%
|
-8.66%
|
| Bayer | 27.42 | 29.12 | 18.87 |
-5.84%
|
37.86%
|
4.42%
|
| Beiersdorf | 91.88 | 137.1 | 88.48 |
1.21%
|
-20.66%
|
-31.23%
|
| BMW | 80.26 | 90.52 | 63.52 |
-7.90%
|
23.29%
|
5.91%
|
| Ceconomy | 4.39 | 4.46 | 2.38 |
-0.68%
|
43.46%
|
43.46%
|
| Commerzbank | 31.70 | 37.89 | 14.25 |
-1.64%
|
46.22%
|
90.85%
|
| Continental | 57.08 | 78.38 | 55.6 |
-1.28%
|
-6.09%
|
-4.87%
|
| Deutsche Bank | 30.49 | 31.92 | 15.45 |
1.46%
|
58.55%
|
87.52%
|
| Deutsche Boerse | 227.80 | 293.0 | 208.2 |
-1.34%
|
-12.82%
|
7.40%
|
| Deutsche Telekom | 29.25 | 35.85 | 27.48 |
0.45%
|
-7.73%
|
7.77%
|
| E.ON | 16.19 | 16.34 | 10.5 |
1.38%
|
13.38%
|
25.31%
|
| Fresenius Medical Care | 46.82 | 53.66 | 35.36 |
2.92%
|
10.79%
|
30.16%
|
| Hannover Rue | 268.80 | 290.6 | 238.0 |
4.35%
|
2.60%
|
2.99%
|
| Heidelberg Materials | 189.00 | 208.0 | 96.46 |
-0.76%
|
22.81%
|
92.82%
|
| Henkel | 69.84 | 87.26 | 65.8 |
0.03%
|
3.16%
|
-15.45%
|
| Infineon | 33.06 | 38.66 | 24.34 |
-3.45%
|
28.24%
|
8.68%
|
| K-Plus S Group | 11.76 | 16.85 | 10.4 |
1.73%
|
-7.76%
|
9.50%
|
| Lufthansa | 7.40 | 8.26 | 5.56 |
0.54%
|
24.16%
|
14.91%
|
| Merck KGaA | 120.05 | 165.85 | 104.6 |
2.00%
|
6.76%
|
-23.51%
|
| Munchener Rue | 572.80 | 610.6 | 468.4 |
3.58%
|
2.98%
|
14.56%
|
| RWE | 40.50 | 40.5 | 28.14 |
3.74%
|
26.05%
|
28.33%
|
| Salzgitter | 34.02 | 34.02 | 13.22 |
16.27%
|
39.20%
|
140.59%
|
| SAP | 237.20 | 280.3 | 209.8 |
2.20%
|
3.13%
|
13.71%
|
| Siemens | 245.25 | 245.25 | 176.0 |
1.68%
|
31.19%
|
31.97%
|
| ThyssenKrupp | 13.09 | 13.09 | 3.15 |
10.56%
|
47.74%
|
302.77%
|
| Volkswagen | 92.65 | 112.8 | 82.4 |
-2.37%
|
5.10%
|
-4.24%
|
