Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 154.50 | 213.5 | 132.05 |
-3.29%
|
-27.02%
|
|
| Allianz | 385.60 | 394.8 | 333.4 |
5.59%
|
8.96%
|
|
| BASF | 51.67 | 54.74 | 41.28 |
16.85%
|
23.02%
|
|
| Bayer | 38.51 | 46.17 | 25.37 |
12.44%
|
45.71%
|
|
| Beiersdorf | 72.54 | 119.75 | 70.58 |
-19.93%
|
-38.84%
|
|
| BMW | 74.48 | 97.42 | 71.5 |
-16.48%
|
-3.25%
|
|
| Ceconomy | 3.88 | 4.59 | 2.99 |
-12.81%
|
36.14%
|
|
| Commerzbank | 36.28 | 37.89 | 26.7 |
8.04%
|
29.80%
|
|
| Continental | 67.22 | 78.38 | 55.96 |
1.08%
|
-12.06%
|
|
| Deutsche Bank | 28.16 | 33.78 | 23.8 |
-8.00%
|
14.85%
|
|
| Deutsche Boerse | 256.00 | 285.4 | 203.6 |
14.29%
|
-9.35%
|
|
| Deutsche Telekom | 29.31 | 33.83 | 26.31 |
7.76%
|
-13.74%
|
|
| E.ON | 18.30 | 19.67 | 15.06 |
15.60%
|
19.30%
|
|
| Fresenius Medical Care | 37.26 | 50.32 | 36.63 |
-7.64%
|
-26.25%
|
|
| Hannover Rue | 241.40 | 284.2 | 234.4 |
-3.98%
|
-13.60%
|
|
| Heidelberg Materials | 174.65 | 237.2 | 165.7 |
-19.29%
|
-2.97%
|
|
| Henkel | 65.98 | 83.58 | 62.1 |
-4.13%
|
-5.55%
|
|
| Infineon | 73.42 | 73.42 | 31.7 |
99.78%
|
105.54%
|
|
| K-Plus S Group | 14.71 | 17.28 | 10.79 |
26.37%
|
-11.01%
|
|
| Lufthansa | 7.89 | 9.24 | 6.71 |
-3.90%
|
10.97%
|
|
| Merck KGaA | 128.60 | 131.25 | 102.8 |
7.26%
|
11.44%
|
|
| Munchener Rue | 469.00 | 607.8 | 469.0 |
-11.91%
|
-18.58%
|
|
| RWE | 56.64 | 61.98 | 33.47 |
29.40%
|
70.65%
|
|
| Salzgitter | 57.00 | 57.0 | 19.04 |
62.21%
|
171.95%
|
|
| SAP | 151.78 | 272.35 | 142.5 |
-26.50%
|
-43.98%
|
|
| Siemens | 268.60 | 268.6 | 204.9 |
17.42%
|
22.51%
|
|
| ThyssenKrupp | 10.90 | 13.09 | 7.41 |
22.75%
|
25.58%
|
|
| Volkswagen | 91.45 | 109.4 | 87.5 |
-11.90%
|
-3.43%
|
