Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 144.65 | 194.9 | 130.85 |
9.46%
|
-19.77%
|
|
| Allianz | 449.20 | 449.2 | 344.2 |
28.53%
|
28.60%
|
|
| BASF | 52.13 | 54.74 | 41.59 |
6.71%
|
23.85%
|
|
| Bayer | 48.98 | 53.36 | 26.06 |
29.78%
|
79.81%
|
|
| Beiersdorf | 74.68 | 109.7 | 67.3 |
1.38%
|
-14.46%
|
|
| BMW | 62.14 | 97.42 | 57.26 |
-20.17%
|
-26.74%
|
|
| Ceconomy | 3.96 | 4.59 | 3.6 |
-9.80%
|
-9.59%
|
|
| Commerzbank | 41.45 | 42.73 | 29.59 |
31.84%
|
26.72%
|
|
| Continental | 69.86 | 75.98 | 53.84 |
17.45%
|
23.30%
|
|
| Deutsche Bank | 33.63 | 34.84 | 24.76 |
34.57%
|
11.51%
|
|
| Deutsche Boerse | 277.20 | 288.8 | 203.3 |
14.78%
|
23.53%
|
|
| Deutsche Telekom | 28.84 | 34.09 | 23.85 |
-11.10%
|
0.73%
|
|
| E.ON | 17.66 | 20.3 | 14.98 |
-5.71%
|
10.65%
|
|
| Fresenius Medical Care | 40.03 | 47.51 | 34.72 |
5.51%
|
-7.17%
|
|
| Hannover Rue | 255.80 | 278.2 | 224.4 |
0.16%
|
2.65%
|
|
| Heidelberg Materials | 149.80 | 239.0 | 149.8 |
-16.03%
|
-22.28%
|
|
| Henkel | 73.80 | 83.98 | 61.5 |
10.61%
|
6.99%
|
|
| Infineon | 55.00 | 88.0 | 31.7 |
43.53%
|
65.07%
|
|
| K-Plus S Group | 16.67 | 18.26 | 10.79 |
3.54%
|
39.85%
|
|
| Lufthansa | 7.60 | 10.09 | 6.88 |
2.01%
|
-0.39%
|
|
| Merck KGaA | 131.70 | 147.5 | 102.8 |
27.43%
|
24.01%
|
|
| Munchener Rue | 511.60 | 572.8 | 439.0 |
-1.50%
|
-1.54%
|
|
| RWE | 59.92 | 61.98 | 37.78 |
8.59%
|
60.77%
|
|
| Salzgitter | 54.95 | 66.55 | 25.4 |
47.40%
|
127.63%
|
|
| SAP | 186.56 | 242.0 | 132.22 |
26.38%
|
-17.16%
|
|
| Siemens | 260.50 | 286.95 | 203.75 |
24.52%
|
16.40%
|
|
| ThyssenKrupp | 15.29 | 15.41 | 7.19 |
90.17%
|
78.62%
|
|
| Volkswagen | 79.30 | 109.4 | 72.05 |
-10.75%
|
-15.50%
|
