Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 144.65 | 194.9 | 130.85 |
0.52%
|
8.35%
|
-21.92%
|
| Allianz | 449.20 | 449.2 | 344.2 |
1.06%
|
29.23%
|
29.01%
|
| BASF | 52.13 | 54.74 | 41.59 |
-0.48%
|
13.33%
|
21.66%
|
| Bayer | 48.98 | 53.36 | 26.06 |
-0.71%
|
27.62%
|
78.04%
|
| Beiersdorf | 74.68 | 109.7 | 67.3 |
-0.11%
|
2.67%
|
-16.60%
|
| BMW | 62.14 | 97.42 | 57.26 |
-0.92%
|
-17.98%
|
-25.69%
|
| Ceconomy | 3.96 | 4.59 | 3.6 |
0.25%
|
-11.80%
|
-9.59%
|
| Commerzbank | 41.45 | 42.73 | 29.59 |
-2.86%
|
36.66%
|
33.28%
|
| Continental | 69.86 | 75.98 | 53.84 |
0.37%
|
20.87%
|
23.04%
|
| Deutsche Bank | 33.63 | 34.84 | 24.76 |
-1.52%
|
35.82%
|
8.76%
|
| Deutsche Boerse | 277.20 | 288.8 | 203.3 |
-1.70%
|
13.93%
|
25.43%
|
| Deutsche Telekom | 28.84 | 34.09 | 23.85 |
-0.31%
|
-8.79%
|
1.55%
|
| E.ON | 17.66 | 20.3 | 14.98 |
1.96%
|
-4.44%
|
12.70%
|
| Fresenius Medical Care | 40.03 | 47.51 | 34.72 |
1.19%
|
6.07%
|
-8.71%
|
| Hannover Rue | 255.80 | 278.2 | 224.4 |
0.71%
|
-1.62%
|
4.32%
|
| Heidelberg Materials | 149.80 | 239.0 | 149.8 |
-0.23%
|
-12.55%
|
-24.15%
|
| Henkel | 73.80 | 83.98 | 61.5 |
0.90%
|
11.55%
|
6.62%
|
| Infineon | 55.00 | 88.0 | 31.7 |
1.78%
|
46.08%
|
62.72%
|
| K-Plus S Group | 16.67 | 18.26 | 10.79 |
0.42%
|
10.32%
|
40.79%
|
| Lufthansa | 7.60 | 10.09 | 6.88 |
0.26%
|
3.54%
|
2.15%
|
| Merck KGaA | 131.70 | 147.5 | 102.8 |
0.88%
|
26.57%
|
18.49%
|
| Munchener Rue | 511.60 | 572.8 | 439.0 |
0.20%
|
-1.77%
|
-1.20%
|
| RWE | 59.92 | 61.98 | 37.11 |
4.39%
|
6.66%
|
63.58%
|
| Salzgitter | 54.95 | 66.55 | 24.14 |
7.53%
|
53.84%
|
125.95%
|
| SAP | 186.56 | 242.0 | 132.22 |
0.16%
|
21.28%
|
-17.52%
|
| Siemens | 260.50 | 286.95 | 203.75 |
-0.50%
|
27.85%
|
13.76%
|
| ThyssenKrupp | 15.29 | 15.41 | 7.19 |
1.87%
|
99.61%
|
76.15%
|
| Volkswagen | 79.30 | 109.4 | 72.05 |
-2.34%
|
-8.85%
|
-16.44%
|
