Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 220.50 | 259.9 | 186.35 |
-1.31%
|
-2.67%
|
|
| Allianz | 352.40 | 372.4 | 245.5 |
20.98%
|
30.46%
|
|
| BASF | 42.87 | 52.57 | 40.69 |
2.60%
|
-12.29%
|
|
| Bayer | 24.93 | 30.45 | 18.9 |
21.01%
|
-18.50%
|
|
| Beiersdorf | 122.40 | 143.95 | 112.8 |
-1.28%
|
-16.74%
|
|
| BMW | 76.44 | 103.05 | 67.08 |
12.32%
|
-25.36%
|
|
| Ceconomy | 2.77 | 3.58 | 2.15 |
6.35%
|
47.91%
|
|
| Commerzbank | 27.09 | 25.39 | 12.31 |
76.07%
|
83.32%
|
|
| Continental | 76.16 | 74.54 | 51.9 |
20.42%
|
19.34%
|
|
| Deutsche Bank | 24.80 | 24.95 | 12.84 |
60.45%
|
59.83%
|
|
| Deutsche Boerse | 288.80 | 287.0 | 181.95 |
31.86%
|
54.30%
|
|
| Deutsche Post | 39.08 | 42.69 | 33.67 |
11.87%
|
0.60%
|
|
| Deutsche Telekom | 34.20 | 34.75 | 21.74 |
10.81%
|
51.79%
|
|
| E.ON | 15.65 | 15.55 | 10.91 |
22.64%
|
17.29%
|
|
| Fresenius Medical Care | 52.16 | 51.4 | 33.35 |
22.47%
|
29.77%
|
|
| Hannover Rue | 279.60 | 282.4 | 213.7 |
12.24%
|
19.33%
|
|
| Heidelberg Materials | 183.15 | 186.75 | 88.12 |
57.66%
|
91.66%
|
|
| Henkel | 70.50 | 85.34 | 67.16 |
-11.27%
|
-11.70%
|
|
| Infineon | 34.70 | 38.52 | 25.11 |
9.54%
|
3.66%
|
|
| K-Plus S Group | 16.04 | 15.49 | 10.32 |
36.23%
|
11.16%
|
|
| Lufthansa | 6.78 | 7.56 | 5.59 |
5.84%
|
-5.78%
|
|
| Merck KGaA | 117.00 | 172.05 | 112.7 |
-19.19%
|
-24.61%
|
|
| Munchener Rue | 571.20 | 601.6 | 414.3 |
15.33%
|
36.91%
|
|
| RWE | 32.59 | 34.49 | 28.45 |
4.16%
|
-0.93%
|
|
| Salzgitter | 21.30 | 26.14 | 13.43 |
23.94%
|
-14.78%
|
|
| SAP | 265.65 | 280.1 | 171.48 |
19.29%
|
55.27%
|
|
| Siemens | 221.00 | 234.45 | 155.14 |
21.98%
|
22.63%
|
|
| ThyssenKrupp | 9.27 | 10.31 | 2.82 |
119.89%
|
68.15%
|
|
| Volkswagen | 96.90 | 134.7 | 82.65 |
25.11%
|
-23.24%
|
