Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 178.30 | 263.1 | 166.0 |
-2.06%
|
-20.44%
|
-18.40%
|
| Allianz | 355.50 | 377.6 | 282.9 |
0.79%
|
1.17%
|
20.55%
|
| BASF | 44.00 | 54.55 | 39.72 |
-0.41%
|
-12.87%
|
-2.55%
|
| Bayer | 27.50 | 30.44 | 18.87 |
-2.65%
|
14.20%
|
-3.78%
|
| Beiersdorf | 94.66 | 137.1 | 94.66 |
-3.35%
|
-25.58%
|
-26.28%
|
| BMW | 83.56 | 90.52 | 63.52 |
-4.96%
|
5.56%
|
10.76%
|
| Ceconomy | 4.42 | 4.46 | 2.38 |
-0.45%
|
31.55%
|
53.47%
|
| Commerzbank | 33.12 | 37.89 | 14.25 |
-1.43%
|
42.76%
|
124.09%
|
| Continental | 72.56 | 78.38 | 54.88 |
-2.13%
|
3.54%
|
31.54%
|
| Deutsche Bank | 31.92 | 31.92 | 15.22 |
6.29%
|
43.27%
|
110.14%
|
| Deutsche Boerse | 238.40 | 293.0 | 208.2 |
-3.64%
|
-10.78%
|
12.99%
|
| Deutsche Telekom | 29.84 | 35.85 | 26.24 |
-2.00%
|
-11.61%
|
13.72%
|
| E.ON | 15.79 | 16.34 | 10.5 |
2.87%
|
20.17%
|
18.01%
|
| Fresenius Medical Care | 42.06 | 53.66 | 35.36 |
-0.61%
|
-6.53%
|
15.45%
|
| Hannover Rue | 248.00 | 290.6 | 238.0 |
1.64%
|
-8.69%
|
-1.67%
|
| Heidelberg Materials | 204.60 | 208.0 | 96.46 |
0.74%
|
16.51%
|
108.90%
|
| Henkel | 73.42 | 87.26 | 65.8 |
-2.60%
|
-1.66%
|
-10.22%
|
| Infineon | 32.65 | 38.66 | 24.34 |
1.78%
|
-1.80%
|
12.51%
|
| K-Plus S Group | 11.22 | 16.85 | 10.4 |
-0.36%
|
-17.01%
|
1.81%
|
| Lufthansa | 7.44 | 8.26 | 5.56 |
-1.72%
|
0.54%
|
18.47%
|
| Merck KGaA | 106.70 | 165.85 | 104.6 |
-3.83%
|
-18.80%
|
-31.40%
|
| Munchener Rue | 529.60 | 610.6 | 467.0 |
-0.34%
|
-8.72%
|
8.32%
|
| RWE | 36.14 | 37.69 | 28.14 |
0.89%
|
12.62%
|
13.15%
|
| Salzgitter | 22.92 | 28.14 | 13.22 |
2.41%
|
-9.98%
|
56.34%
|
| SAP | 214.65 | 280.3 | 200.3 |
-6.86%
|
-14.80%
|
3.77%
|
| Siemens | 230.20 | 243.0 | 170.34 |
-0.20%
|
0.59%
|
37.43%
|
| ThyssenKrupp | 10.96 | 11.27 | 3.15 |
7.35%
|
14.64%
|
241.43%
|
| Volkswagen | 102.80 | 112.8 | 82.4 |
-1.15%
|
-0.87%
|
4.58%
|
