Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 203.00 | 263.1 | 186.15 |
-1.36%
|
-19.95%
|
-13.91%
|
| Allianz | 340.40 | 377.6 | 244.6 |
-1.50%
|
8.06%
|
31.53%
|
| BASF | 43.51 | 54.55 | 39.72 |
2.38%
|
-7.86%
|
1.19%
|
| Bayer | 27.81 | 30.44 | 18.87 |
0.51%
|
29.35%
|
1.35%
|
| Beiersdorf | 108.70 | 137.1 | 105.95 |
1.16%
|
-15.54%
|
-19.72%
|
| BMW | 83.24 | 86.98 | 63.52 |
-0.34%
|
5.63%
|
-3.86%
|
| Ceconomy | 3.67 | 3.98 | 2.38 |
-6.85%
|
23.99%
|
31.54%
|
| Commerzbank | 28.84 | 30.08 | 12.3 |
2.27%
|
58.11%
|
93.82%
|
| Continental | 74.48 | 78.38 | 51.9 |
-0.98%
|
6.64%
|
30.67%
|
| Deutsche Bank | 25.90 | 26.0 | 12.84 |
0.15%
|
34.55%
|
80.87%
|
| Deutsche Boerse | 260.40 | 293.0 | 179.2 |
-1.44%
|
9.18%
|
38.88%
|
| Deutsche Telekom | 30.42 | 35.85 | 23.74 |
0.07%
|
-1.14%
|
25.86%
|
| E.ON | 16.34 | 16.34 | 10.5 |
1.93%
|
46.81%
|
26.28%
|
| Fresenius Medical Care | 45.59 | 53.66 | 33.13 |
-0.76%
|
-3.08%
|
21.77%
|
| Hannover Rue | 267.20 | 290.6 | 212.1 |
0.53%
|
2.14%
|
17.30%
|
| Heidelberg Materials | 196.60 | 204.9 | 86.8 |
-0.76%
|
46.61%
|
99.27%
|
| Henkel | 68.32 | 87.26 | 65.8 |
0.74%
|
-18.22%
|
-14.15%
|
| Infineon | 37.16 | 38.66 | 24.34 |
-2.52%
|
12.40%
|
18.27%
|
| K-Plus S Group | 14.97 | 16.85 | 10.06 |
1.08%
|
15.24%
|
26.44%
|
| Lufthansa | 7.48 | 8.06 | 5.53 |
0.54%
|
17.80%
|
27.21%
|
| Merck KGaA | 108.95 | 175.85 | 108.95 |
-1.49%
|
-27.12%
|
-33.77%
|
| Munchener Rue | 575.20 | 610.6 | 426.8 |
0.28%
|
8.57%
|
27.45%
|
| RWE | 37.69 | 37.69 | 28.14 |
3.35%
|
29.92%
|
10.59%
|
| Salzgitter | 22.56 | 28.14 | 13.22 |
8.57%
|
26.96%
|
39.09%
|
| SAP | 259.50 | 280.3 | 181.22 |
-1.72%
|
-1.18%
|
34.54%
|
| Siemens | 220.35 | 243.0 | 154.0 |
-1.72%
|
10.15%
|
31.29%
|
| ThyssenKrupp | 11.11 | 11.27 | 2.78 |
2.49%
|
136.38%
|
224.85%
|
| Volkswagen | 91.80 | 112.8 | 82.4 |
-0.54%
|
-8.75%
|
-16.39%
|
