Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 165.65 | 263.1 | 151.6 |
0.33%
|
-20.17%
|
-31.46%
|
| Allianz | 380.00 | 389.5 | 304.5 |
-2.44%
|
11.08%
|
24.26%
|
| BASF | 44.77 | 54.55 | 39.72 |
2.31%
|
6.54%
|
0.74%
|
| Bayer | 39.71 | 39.71 | 19.47 |
10.67%
|
44.09%
|
87.84%
|
| Beiersdorf | 97.96 | 137.1 | 88.08 |
4.46%
|
-9.17%
|
-22.38%
|
| BMW | 90.48 | 97.42 | 63.52 |
-3.35%
|
7.13%
|
17.35%
|
| Ceconomy | 4.49 | 4.59 | 2.54 |
0.67%
|
15.72%
|
78.17%
|
| Commerzbank | 35.40 | 37.89 | 17.78 |
-1.50%
|
25.09%
|
101.48%
|
| Continental | 69.12 | 78.38 | 55.96 |
3.32%
|
-8.13%
|
2.64%
|
| Deutsche Bank | 33.75 | 33.75 | 17.95 |
2.37%
|
32.04%
|
82.24%
|
| Deutsche Boerse | 214.00 | 293.0 | 203.6 |
-2.77%
|
-19.28%
|
-7.08%
|
| Deutsche Telekom | 28.69 | 35.85 | 26.35 |
4.78%
|
-5.09%
|
-5.34%
|
| E.ON | 16.87 | 16.87 | 10.84 |
5.77%
|
5.31%
|
52.26%
|
| Fresenius Medical Care | 40.64 | 53.66 | 39.26 |
0.74%
|
-12.41%
|
-9.49%
|
| Hannover Rue | 246.60 | 290.6 | 244.0 |
-6.31%
|
-6.73%
|
-3.07%
|
| Heidelberg Materials | 234.10 | 234.1 | 130.5 |
6.55%
|
18.23%
|
80.70%
|
| Henkel | 71.46 | 87.26 | 65.8 |
1.82%
|
5.49%
|
-14.17%
|
| Infineon | 41.67 | 41.67 | 24.34 |
16.36%
|
11.39%
|
22.52%
|
| K-Plus S Group | 12.92 | 16.85 | 10.79 |
6.25%
|
-11.39%
|
12.94%
|
| Lufthansa | 8.78 | 8.78 | 5.81 |
2.45%
|
18.65%
|
51.38%
|
| Merck KGaA | 131.25 | 151.5 | 104.6 |
10.02%
|
18.83%
|
-7.15%
|
| Munchener Rue | 525.00 | 610.6 | 501.6 |
-5.54%
|
-7.86%
|
4.33%
|
| RWE | 48.38 | 48.38 | 28.38 |
8.52%
|
33.17%
|
64.84%
|
| Salzgitter | 46.98 | 46.98 | 15.73 |
16.17%
|
88.22%
|
195.47%
|
| SAP | 213.10 | 280.3 | 204.85 |
2.06%
|
-18.02%
|
-17.03%
|
| Siemens | 258.35 | 258.35 | 176.6 |
9.47%
|
18.97%
|
28.63%
|
| ThyssenKrupp | 10.73 | 13.09 | 4.08 |
17.65%
|
0.37%
|
156.70%
|
| Volkswagen | 103.20 | 112.8 | 86.35 |
-1.71%
|
11.57%
|
8.12%
|
