Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 157.45 | 187.9 | 130.85 |
6.85%
|
16.00%
|
-3.27%
|
| Allianz | 434.80 | 449.2 | 344.2 |
2.54%
|
10.03%
|
21.70%
|
| BASF | 52.12 | 54.74 | 41.85 |
1.89%
|
-4.04%
|
19.49%
|
| Bayer | 46.15 | 53.36 | 26.06 |
3.95%
|
24.41%
|
65.31%
|
| Beiersdorf | 80.34 | 109.7 | 67.3 |
4.85%
|
15.04%
|
-9.18%
|
| BMW | 56.72 | 97.42 | 52.18 |
8.82%
|
-27.24%
|
-29.67%
|
| Ceconomy | 4.40 | 4.59 | 3.6 |
5.95%
|
0.68%
|
|
| Commerzbank | 37.70 | 42.73 | 29.59 |
-2.47%
|
4.79%
|
19.51%
|
| Continental | 67.12 | 75.98 | 57.42 |
-1.75%
|
4.82%
|
2.28%
|
| Deutsche Bank | 28.88 | 34.84 | 24.76 |
-5.25%
|
5.13%
|
-7.63%
|
| Deutsche Boerse | 312.70 | 314.3 | 203.3 |
5.36%
|
17.58%
|
42.80%
|
| Deutsche Telekom | 25.14 | 34.09 | 23.85 |
-6.65%
|
-11.23%
|
|
| E.ON | 18.57 | 20.3 | 14.98 |
6.52%
|
-2.38%
|
13.59%
|
| Fresenius Medical Care | 40.57 | 46.61 | 34.72 |
7.52%
|
5.27%
|
-12.96%
|
| Hannover Rue | 280.00 | 280.8 | 224.4 |
5.17%
|
5.72%
|
11.52%
|
| Heidelberg Materials | 148.40 | 239.0 | 139.8 |
2.45%
|
-21.18%
|
-28.27%
|
| Henkel | 77.86 | 83.98 | 61.5 |
4.12%
|
24.99%
|
10.70%
|
| Infineon | 52.59 | 88.0 | 31.7 |
-12.27%
|
-4.92%
|
46.02%
|
| K-Plus S Group | 12.96 | 18.26 | 10.79 |
-7.76%
|
-19.05%
|
10.89%
|
| Lufthansa | 7.15 | 10.09 | 7.11 |
-1.66%
|
-0.28%
|
2.74%
|
| Merck KGaA | 144.50 | 147.5 | 102.8 |
3.57%
|
28.85%
|
24.92%
|
| Munchener Rue | 553.80 | 568.0 | 439.0 |
5.77%
|
2.43%
|
2.05%
|
| RWE | 57.56 | 61.98 | 42.46 |
-4.32%
|
-7.86%
|
33.85%
|
| Salzgitter | 46.96 | 66.55 | 27.1 |
-8.27%
|
-0.36%
|
53.11%
|
| SAP | 213.15 | 228.85 | 132.22 |
9.15%
|
42.56%
|
-5.37%
|
| Siemens | 266.20 | 286.95 | 203.75 |
-5.20%
|
4.08%
|
6.37%
|
| ThyssenKrupp | 14.68 | 15.41 | 7.19 |
1.66%
|
61.26%
|
51.23%
|
| Volkswagen | 68.35 | 109.4 | 66.9 |
0.73%
|
-22.08%
|
-26.01%
|
