Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 181.10 | 263.1 | 166.0 |
1.20%
|
-18.05%
|
-23.42%
|
| Allianz | 356.40 | 377.6 | 282.9 |
2.47%
|
-0.25%
|
23.02%
|
| BASF | 42.59 | 54.55 | 39.72 |
0.95%
|
-7.69%
|
-10.30%
|
| Bayer | 27.72 | 29.8 | 18.87 |
0.95%
|
29.41%
|
-7.17%
|
| Beiersdorf | 88.48 | 137.1 | 88.48 |
-0.54%
|
-26.48%
|
-32.92%
|
| BMW | 85.56 | 90.52 | 63.52 |
3.91%
|
16.03%
|
11.96%
|
| Ceconomy | 4.38 | 4.46 | 2.38 |
0.46%
|
33.13%
|
39.49%
|
| Commerzbank | 31.88 | 37.89 | 14.25 |
0.60%
|
40.87%
|
97.16%
|
| Continental | 56.40 | 78.38 | 55.3 |
0.79%
|
-13.26%
|
2.77%
|
| Deutsche Bank | 30.03 | 31.92 | 15.45 |
-2.37%
|
34.18%
|
95.51%
|
| Deutsche Boerse | 226.30 | 293.0 | 208.2 |
0.71%
|
-18.21%
|
6.49%
|
| Deutsche Telekom | 28.78 | 35.85 | 26.29 |
0.63%
|
-15.38%
|
9.47%
|
| E.ON | 16.01 | 16.34 | 10.5 |
2.37%
|
14.52%
|
23.15%
|
| Fresenius Medical Care | 43.92 | 53.66 | 35.36 |
1.67%
|
-3.62%
|
16.28%
|
| Hannover Rue | 254.40 | 290.6 | 238.0 |
3.84%
|
-8.85%
|
2.50%
|
| Heidelberg Materials | 188.80 | 208.0 | 96.46 |
-5.74%
|
14.56%
|
95.73%
|
| Henkel | 68.86 | 87.26 | 65.8 |
-3.15%
|
-5.59%
|
-15.45%
|
| Infineon | 33.04 | 38.66 | 24.34 |
0.12%
|
7.97%
|
11.02%
|
| K-Plus S Group | 11.60 | 16.85 | 10.4 |
0.96%
|
-6.45%
|
2.38%
|
| Lufthansa | 7.76 | 8.26 | 5.56 |
6.01%
|
16.34%
|
27.21%
|
| Merck KGaA | 107.30 | 165.85 | 104.6 |
-1.78%
|
-14.91%
|
-31.50%
|
| Munchener Rue | 544.20 | 610.6 | 467.0 |
4.57%
|
-7.67%
|
14.11%
|
| RWE | 37.78 | 37.78 | 28.14 |
4.05%
|
11.91%
|
17.73%
|
| Salzgitter | 25.46 | 28.14 | 13.22 |
9.65%
|
1.68%
|
64.15%
|
| SAP | 225.55 | 280.3 | 200.3 |
0.38%
|
-9.45%
|
12.33%
|
| Siemens | 226.20 | 243.0 | 176.0 |
-0.37%
|
5.33%
|
25.96%
|
| ThyssenKrupp | 11.64 | 11.71 | 3.15 |
-0.60%
|
19.63%
|
240.35%
|
| Volkswagen | 93.65 | 112.8 | 82.4 |
1.96%
|
-2.50%
|
-2.85%
|
