Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 136.65 | 223.8 | 132.05 |
3.48%
|
-26.63%
|
-28.02%
|
| Allianz | 359.30 | 389.5 | 315.2 |
2.39%
|
-0.83%
|
10.52%
|
| BASF | 52.40 | 52.4 | 39.72 |
0.58%
|
20.02%
|
28.15%
|
| Bayer | 39.39 | 46.17 | 19.47 |
2.95%
|
35.27%
|
93.09%
|
| Beiersdorf | 76.58 | 126.85 | 72.58 |
2.38%
|
-15.64%
|
-34.21%
|
| BMW | 78.00 | 97.42 | 63.52 |
0.28%
|
-10.49%
|
18.76%
|
| Ceconomy | 4.21 | 4.59 | 2.64 |
-4.54%
|
-4.75%
|
38.94%
|
| Commerzbank | 30.79 | 37.89 | 21.33 |
0.75%
|
-4.47%
|
40.79%
|
| Continental | 59.60 | 78.38 | 55.96 |
-0.57%
|
3.08%
|
-3.09%
|
| Deutsche Bank | 25.12 | 33.78 | 17.95 |
0.80%
|
-16.41%
|
33.55%
|
| Deutsche Boerse | 251.10 | 293.0 | 203.6 |
5.11%
|
8.75%
|
-3.31%
|
| Deutsche Telekom | 31.95 | 34.31 | 26.31 |
0.82%
|
9.72%
|
-0.16%
|
| E.ON | 18.96 | 19.67 | 14.05 |
2.21%
|
18.72%
|
36.60%
|
| Fresenius Medical Care | 38.57 | 53.66 | 36.63 |
0.08%
|
-15.21%
|
-8.86%
|
| Hannover Rue | 267.80 | 290.6 | 234.4 |
3.88%
|
3.96%
|
4.04%
|
| Heidelberg Materials | 178.35 | 237.2 | 148.3 |
0.28%
|
-6.35%
|
17.03%
|
| Henkel | 66.30 | 83.58 | 65.8 |
-0.72%
|
-5.04%
|
-3.83%
|
| Infineon | 38.00 | 45.89 | 24.34 |
1.52%
|
10.98%
|
50.20%
|
| K-Plus S Group | 16.30 | 17.28 | 10.79 |
0.49%
|
41.00%
|
32.20%
|
| Lufthansa | 7.20 | 9.24 | 5.81 |
-2.04%
|
-2.17%
|
21.01%
|
| Merck KGaA | 107.60 | 131.25 | 102.8 |
2.43%
|
-8.58%
|
-7.24%
|
| Munchener Rue | 539.40 | 610.6 | 507.2 |
3.14%
|
-2.46%
|
-0.95%
|
| RWE | 57.68 | 57.76 | 31.29 |
5.53%
|
47.75%
|
81.78%
|
| Salzgitter | 36.50 | 55.85 | 19.04 |
3.87%
|
24.74%
|
60.93%
|
| SAP | 146.90 | 272.35 | 142.56 |
3.04%
|
-36.71%
|
-34.36%
|
| Siemens | 205.70 | 260.7 | 177.16 |
0.39%
|
-14.72%
|
12.56%
|
| ThyssenKrupp | 7.41 | 13.09 | 7.41 |
-1.85%
|
-37.42%
|
-13.64%
|
| Volkswagen | 88.45 | 109.4 | 86.35 |
0.06%
|
-6.80%
|
0.23%
|
