Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 217.40 | 259.9 | 186.35 |
9.44%
|
-1.54%
|
-3.98%
|
| Allianz | 361.20 | 361.2 | 245.5 |
3.73%
|
23.70%
|
35.48%
|
| BASF | 45.48 | 52.57 | 40.69 |
8.41%
|
2.16%
|
-7.49%
|
| Bayer | 22.98 | 30.45 | 18.9 |
9.27%
|
-8.08%
|
-15.98%
|
| Beiersdorf | 121.15 | 143.95 | 112.8 |
1.68%
|
-4.27%
|
-13.80%
|
| BMW | 76.34 | 103.05 | 67.08 |
8.65%
|
3.95%
|
-25.49%
|
| Ceconomy | 3.19 | 3.58 | 2.15 |
-10.89%
|
8.87%
|
47.69%
|
| Commerzbank | 23.10 | 23.75 | 12.31 |
1.14%
|
41.46%
|
65.47%
|
| Continental | 67.56 | 71.24 | 51.9 |
4.58%
|
17.99%
|
11.05%
|
| Deutsche Bank | 22.42 | 23.36 | 12.84 |
8.41%
|
44.65%
|
49.37%
|
| Deutsche Boerse | 277.70 | 277.7 | 181.95 |
2.32%
|
29.58%
|
53.30%
|
| Deutsche Post | 37.17 | 42.69 | 33.67 |
3.88%
|
-0.48%
|
-5.32%
|
| Deutsche Telekom | 30.86 | 34.75 | 21.74 |
-2.80%
|
9.94%
|
43.60%
|
| E.ON | 15.06 | 15.27 | 10.91 |
-1.38%
|
20.38%
|
21.45%
|
| Fresenius Medical Care | 43.87 | 48.04 | 33.35 |
5.51%
|
24.07%
|
10.78%
|
| Hannover Rue | 274.40 | 279.1 | 213.7 |
-1.29%
|
13.29%
|
18.07%
|
| Heidelberg Materials | 173.25 | 180.25 | 88.12 |
7.28%
|
71.20%
|
83.06%
|
| Henkel | 68.68 | 85.34 | 67.16 |
2.26%
|
-14.64%
|
-7.76%
|
| Infineon | 29.89 | 38.52 | 25.11 |
12.28%
|
0.57%
|
-8.65%
|
| K-Plus S Group | 14.28 | 14.3 | 10.32 |
5.31%
|
26.82%
|
1.78%
|
| Lufthansa | 6.54 | 7.56 | 5.59 |
6.34%
|
3.15%
|
-2.53%
|
| Merck KGaA | 122.70 | 172.05 | 112.7 |
5.19%
|
-18.82%
|
-17.62%
|
| Munchener Rue | 593.60 | 600.0 | 414.3 |
-1.07%
|
25.02%
|
44.01%
|
| RWE | 33.72 | 34.49 | 28.45 |
-1.06%
|
11.69%
|
3.34%
|
| Salzgitter | 21.88 | 26.14 | 13.43 |
0.55%
|
53.65%
|
-9.59%
|
| SAP | 248.80 | 280.1 | 171.48 |
10.09%
|
13.32%
|
46.61%
|
| Siemens | 205.05 | 234.45 | 155.14 |
9.64%
|
14.25%
|
16.57%
|
| ThyssenKrupp | 10.05 | 10.05 | 2.82 |
6.57%
|
210.19%
|
113.38%
|
| Volkswagen | 100.80 | 134.7 | 82.65 |
10.28%
|
7.92%
|
-24.10%
|
