Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 167.35 | 194.9 | 130.85 |
1.55%
|
8.63%
|
0.69%
|
| Allianz | 437.70 | 440.7 | 344.2 |
-0.68%
|
18.55%
|
15.95%
|
| BASF | 51.63 | 54.74 | 41.59 |
0.60%
|
1.71%
|
11.85%
|
| Bayer | 49.23 | 53.36 | 26.06 |
-0.34%
|
7.16%
|
82.06%
|
| Beiersdorf | 79.40 | 109.7 | 67.3 |
-3.08%
|
-24.74%
|
-22.00%
|
| BMW | 59.30 | 97.42 | 57.26 |
1.16%
|
-33.73%
|
-34.21%
|
| Ceconomy | 4.03 | 4.59 | 3.6 |
2.28%
|
-9.03%
|
-9.23%
|
| Commerzbank | 39.10 | 39.35 | 29.59 |
1.58%
|
19.43%
|
4.83%
|
| Continental | 68.04 | 75.98 | 53.84 |
-0.06%
|
-7.80%
|
19.47%
|
| Deutsche Bank | 33.23 | 33.81 | 24.76 |
1.53%
|
11.58%
|
6.37%
|
| Deutsche Boerse | 275.60 | 275.6 | 203.3 |
2.30%
|
28.07%
|
7.57%
|
| Deutsche Telekom | 28.10 | 34.09 | 23.85 |
-3.60%
|
-14.77%
|
-8.88%
|
| E.ON | 18.86 | 20.3 | 14.72 |
-0.47%
|
1.02%
|
19.52%
|
| Fresenius Medical Care | 42.31 | 47.51 | 34.72 |
1.03%
|
3.47%
|
-0.75%
|
| Hannover Rue | 252.40 | 278.2 | 224.4 |
2.69%
|
-1.41%
|
|
| Heidelberg Materials | 160.35 | 239.0 | 160.35 |
-1.23%
|
-16.55%
|
-22.39%
|
| Henkel | 78.74 | 83.98 | 61.5 |
-1.01%
|
-5.43%
|
10.06%
|
| Infineon | 62.53 | 88.0 | 31.28 |
3.66%
|
44.68%
|
70.57%
|
| K-Plus S Group | 14.54 | 18.26 | 10.79 |
-0.34%
|
0.35%
|
15.31%
|
| Lufthansa | 8.30 | 10.09 | 6.88 |
-3.04%
|
-10.17%
|
-0.48%
|
| Merck KGaA | 143.50 | 147.5 | 102.8 |
-1.14%
|
13.71%
|
28.07%
|
| Munchener Rue | 517.20 | 572.8 | 439.0 |
-1.03%
|
-2.56%
|
-7.08%
|
| RWE | 56.50 | 61.98 | 33.93 |
0.04%
|
11.88%
|
62.22%
|
| Salzgitter | 52.50 | 66.55 | 20.76 |
-2.05%
|
0.48%
|
140.38%
|
| SAP | 179.30 | 242.0 | 132.22 |
4.87%
|
6.50%
|
-24.35%
|
| Siemens | 276.95 | 285.95 | 203.75 |
1.41%
|
17.88%
|
18.23%
|
| ThyssenKrupp | 12.41 | 12.6 | 6.45 |
-1.43%
|
13.75%
|
99.20%
|
| Volkswagen | 76.35 | 109.4 | 72.05 |
-25.80%
|
-25.15%
|
