Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 161.65 | 263.1 | 157.7 |
1.44%
|
-26.22%
|
-24.81%
|
| Allianz | 367.60 | 377.6 | 285.2 |
4.05%
|
4.67%
|
27.68%
|
| BASF | 43.47 | 54.55 | 39.72 |
1.33%
|
0.16%
|
0.77%
|
| Bayer | 28.41 | 29.12 | 18.87 |
7.17%
|
24.22%
|
39.95%
|
| Beiersdorf | 91.26 | 137.1 | 88.48 |
-2.17%
|
-23.85%
|
-26.58%
|
| BMW | 88.74 | 90.52 | 63.52 |
5.27%
|
15.37%
|
30.65%
|
| Ceconomy | 4.43 | 4.46 | 2.38 |
-0.23%
|
39.31%
|
51.19%
|
| Commerzbank | 33.54 | 37.89 | 14.25 |
5.17%
|
32.10%
|
110.94%
|
| Continental | 63.88 | 78.38 | 55.96 |
-4.74%
|
-14.30%
|
1.17%
|
| Deutsche Bank | 31.87 | 33.35 | 15.45 |
1.76%
|
27.79%
|
98.44%
|
| Deutsche Boerse | 206.10 | 293.0 | 206.1 |
-2.23%
|
-27.51%
|
-1.81%
|
| Deutsche Telekom | 27.24 | 35.85 | 26.35 |
3.38%
|
-17.45%
|
-5.02%
|
| E.ON | 15.25 | 16.35 | 10.5 |
-5.63%
|
3.11%
|
31.13%
|
| Fresenius Medical Care | 40.45 | 53.66 | 40.43 |
-3.78%
|
-21.30%
|
-3.16%
|
| Hannover Rue | 259.00 | 290.6 | 238.5 |
3.68%
|
-6.77%
|
7.38%
|
| Heidelberg Materials | 209.20 | 215.5 | 117.8 |
6.33%
|
12.02%
|
77.29%
|
| Henkel | 71.24 | 87.26 | 65.8 |
-0.53%
|
1.48%
|
-10.50%
|
| Infineon | 35.30 | 38.66 | 24.34 |
4.07%
|
5.69%
|
16.54%
|
| K-Plus S Group | 11.70 | 16.85 | 10.4 |
8.43%
|
-23.73%
|
2.45%
|
| Lufthansa | 7.86 | 8.26 | 5.56 |
5.22%
|
20.55%
|
22.43%
|
| Merck KGaA | 117.55 | 151.5 | 104.6 |
6.57%
|
2.62%
|
-17.91%
|
| Munchener Rue | 546.80 | 610.6 | 474.1 |
1.48%
|
-3.60%
|
15.82%
|
| RWE | 45.69 | 46.86 | 28.14 |
5.96%
|
42.43%
|
43.09%
|
| Salzgitter | 29.22 | 34.02 | 15.49 |
7.82%
|
40.75%
|
63.24%
|
| SAP | 211.10 | 280.3 | 211.1 |
-3.14%
|
-20.71%
|
-2.85%
|
| Siemens | 230.35 | 250.4 | 176.0 |
-4.66%
|
4.73%
|
22.92%
|
| ThyssenKrupp | 9.44 | 13.09 | 3.4 |
4.89%
|
13.87%
|
182.63%
|
| Volkswagen | 99.65 | 112.8 | 82.4 |
5.06%
|
-3.63%
|
14.87%
|
