Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 153.10 | 194.9 | 130.85 |
-8.52%
|
-3.22%
|
-7.77%
|
| Allianz | 445.20 | 445.2 | 344.2 |
1.71%
|
16.48%
|
23.70%
|
| BASF | 51.51 | 54.74 | 41.59 |
-0.23%
|
5.77%
|
13.66%
|
| Bayer | 48.48 | 53.36 | 26.06 |
-1.52%
|
15.40%
|
74.01%
|
| Beiersdorf | 80.70 | 109.7 | 67.3 |
1.64%
|
-25.03%
|
-17.43%
|
| BMW | 59.94 | 97.42 | 57.26 |
1.08%
|
-33.00%
|
-33.78%
|
| Ceconomy | 3.96 | 4.59 | 3.6 |
-1.74%
|
-9.17%
|
-11.21%
|
| Commerzbank | 39.82 | 39.82 | 29.59 |
1.84%
|
14.92%
|
19.29%
|
| Continental | 69.08 | 75.98 | 53.84 |
1.53%
|
-5.53%
|
19.70%
|
| Deutsche Bank | 34.44 | 34.44 | 24.76 |
3.64%
|
13.66%
|
14.00%
|
| Deutsche Boerse | 288.80 | 288.8 | 203.3 |
4.79%
|
24.27%
|
15.94%
|
| Deutsche Telekom | 28.19 | 34.09 | 23.85 |
0.32%
|
-17.31%
|
-10.48%
|
| E.ON | 17.61 | 20.3 | 14.72 |
-6.63%
|
-10.52%
|
16.93%
|
| Fresenius Medical Care | 40.13 | 47.51 | 34.72 |
-5.15%
|
1.72%
|
-8.88%
|
| Hannover Rue | 256.00 | 278.2 | 224.4 |
1.43%
|
-0.70%
|
3.48%
|
| Heidelberg Materials | 168.30 | 239.0 | 160.35 |
4.96%
|
-11.21%
|
-16.89%
|
| Henkel | 75.70 | 83.98 | 61.5 |
-3.86%
|
-8.99%
|
4.79%
|
| Infineon | 57.17 | 88.0 | 31.28 |
-8.57%
|
24.77%
|
64.95%
|
| K-Plus S Group | 16.11 | 18.26 | 10.79 |
10.80%
|
7.47%
|
39.84%
|
| Lufthansa | 8.00 | 10.09 | 6.88 |
-3.61%
|
-11.99%
|
0.88%
|
| Merck KGaA | 140.10 | 147.5 | 102.8 |
-2.37%
|
9.20%
|
28.89%
|
| Munchener Rue | 514.40 | 572.8 | 439.0 |
-0.54%
|
-7.42%
|
-5.13%
|
| RWE | 57.76 | 61.98 | 33.93 |
2.23%
|
5.90%
|
68.20%
|
| Salzgitter | 58.40 | 66.55 | 20.76 |
11.24%
|
7.06%
|
166.67%
|
| SAP | 189.88 | 242.0 | 132.22 |
5.90%
|
11.07%
|
-18.82%
|
| Siemens | 286.95 | 286.95 | 203.75 |
3.61%
|
15.99%
|
19.96%
|
| ThyssenKrupp | 14.94 | 14.94 | 6.86 |
20.39%
|
41.75%
|
115.27%
|
| Volkswagen | 76.10 | 109.4 | 72.05 |
-0.33%
|
-25.25%
|
-25.47%
|
