Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 183.60 | 205.8 | 130.85 |
1.13%
|
14.86%
|
-11.09%
|
| Allianz | 421.00 | 422.8 | 334.1 |
-0.40%
|
10.61%
|
22.03%
|
| BASF | 48.85 | 54.74 | 41.59 |
2.97%
|
9.55%
|
14.86%
|
| Bayer | 49.92 | 53.36 | 24.98 |
-1.54%
|
20.23%
|
78.48%
|
| Beiersdorf | 78.92 | 111.55 | 67.3 |
2.87%
|
-19.78%
|
-26.65%
|
| BMW | 57.92 | 97.42 | 57.26 |
-0.62%
|
-34.72%
|
-30.92%
|
| Ceconomy | 3.90 | 4.59 | 3.6 |
-7.14%
|
-11.96%
|
|
| Commerzbank | 38.85 | 38.85 | 28.2 |
2.51%
|
11.16%
|
36.84%
|
| Continental | 72.86 | 75.98 | 53.84 |
1.34%
|
10.23%
|
26.10%
|
| Deutsche Bank | 31.00 | 33.81 | 24.76 |
0.23%
|
-7.60%
|
19.41%
|
| Deutsche Boerse | 256.40 | 267.3 | 203.3 |
1.83%
|
21.46%
|
-2.73%
|
| Deutsche Telekom | 26.74 | 34.09 | 23.85 |
5.52%
|
-1.15%
|
-12.70%
|
| E.ON | 19.11 | 20.3 | 14.72 |
-0.68%
|
9.70%
|
20.49%
|
| Fresenius Medical Care | 42.94 | 47.51 | 34.72 |
2.63%
|
14.60%
|
-7.83%
|
| Hannover Rue | 252.00 | 278.2 | 224.4 |
0.56%
|
3.03%
|
-4.98%
|
| Heidelberg Materials | 170.10 | 239.0 | 161.0 |
2.19%
|
-27.06%
|
-14.42%
|
| Henkel | 74.64 | 83.98 | 61.5 |
0.70%
|
2.92%
|
10.28%
|
| Infineon | 70.37 | 88.0 | 31.28 |
-4.06%
|
67.83%
|
84.46%
|
| K-Plus S Group | 13.78 | 18.26 | 10.79 |
4.55%
|
4.47%
|
-6.45%
|
| Lufthansa | 9.12 | 10.09 | 6.88 |
-2.77%
|
8.96%
|
21.76%
|
| Merck KGaA | 139.85 | 147.5 | 102.8 |
0.18%
|
7.58%
|
25.37%
|
| Munchener Rue | 510.00 | 607.8 | 439.0 |
2.04%
|
-3.23%
|
-10.99%
|
| RWE | 56.40 | 61.98 | 33.93 |
-0.21%
|
9.51%
|
55.93%
|
| Salzgitter | 51.40 | 66.55 | 20.76 |
7.08%
|
10.49%
|
95.88%
|
| SAP | 140.72 | 264.05 | 132.22 |
2.16%
|
-30.39%
|
-47.06%
|
| Siemens | 272.10 | 284.1 | 203.75 |
-0.62%
|
4.55%
|
20.40%
|
| ThyssenKrupp | 11.68 | 12.37 | 6.23 |
3.55%
|
13.18%
|
41.75%
|
| Volkswagen | 73.00 | 109.4 | 72.05 |
-0.41%
|
-27.79%
|
-21.67%
|
