Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 220.50 | 259.9 | 186.35 |
0.64%
|
-0.14%
|
-2.04%
|
| Allianz | 352.40 | 372.4 | 245.5 |
0.34%
|
21.81%
|
30.91%
|
| BASF | 42.87 | 52.57 | 40.69 |
-1.22%
|
1.93%
|
-13.36%
|
| Bayer | 24.93 | 30.45 | 18.9 |
9.01%
|
28.70%
|
-11.15%
|
| Beiersdorf | 122.40 | 143.95 | 112.8 |
2.13%
|
-0.73%
|
-14.97%
|
| BMW | 76.44 | 103.05 | 67.08 |
-0.62%
|
10.91%
|
-25.82%
|
| Ceconomy | 2.77 | 3.58 | 2.15 |
-12.89%
|
-12.34%
|
28.84%
|
| Commerzbank | 27.09 | 27.09 | 12.31 |
6.70%
|
87.73%
|
95.60%
|
| Continental | 76.16 | 76.34 | 51.9 |
2.17%
|
22.64%
|
21.93%
|
| Deutsche Bank | 24.80 | 24.95 | 12.84 |
-0.60%
|
57.46%
|
58.87%
|
| Deutsche Boerse | 288.80 | 288.8 | 181.95 |
1.58%
|
31.27%
|
56.74%
|
| Deutsche Post | 39.08 | 42.69 | 33.67 |
1.11%
|
12.98%
|
1.72%
|
| Deutsche Telekom | 34.20 | 34.75 | 21.74 |
3.64%
|
13.51%
|
57.31%
|
| E.ON | 15.65 | 15.85 | 10.91 |
5.81%
|
29.23%
|
24.11%
|
| Fresenius Medical Care | 52.16 | 52.48 | 33.35 |
1.48%
|
25.75%
|
31.68%
|
| Hannover Rue | 279.60 | 282.4 | 213.7 |
0.65%
|
13.75%
|
20.10%
|
| Heidelberg Materials | 183.15 | 186.75 | 88.12 |
-1.93%
|
53.71%
|
87.96%
|
| Henkel | 70.50 | 85.34 | 67.16 |
0.43%
|
-12.57%
|
-11.32%
|
| Infineon | 34.70 | 38.52 | 25.11 |
3.89%
|
15.94%
|
7.70%
|
| K-Plus S Group | 16.04 | 16.04 | 10.32 |
4.56%
|
41.70%
|
16.23%
|
| Lufthansa | 6.78 | 7.56 | 5.59 |
3.99%
|
7.45%
|
-2.02%
|
| Merck KGaA | 117.00 | 172.05 | 112.7 |
2.14%
|
-16.99%
|
-23.00%
|
| Munchener Rue | 571.20 | 601.6 | 414.3 |
0.71%
|
16.36%
|
37.87%
|
| RWE | 32.59 | 34.49 | 28.45 |
1.59%
|
2.32%
|
0.65%
|
| Salzgitter | 21.30 | 26.14 | 13.43 |
2.60%
|
27.09%
|
-12.56%
|
| SAP | 265.65 | 280.1 | 171.48 |
-0.23%
|
20.12%
|
54.92%
|
| Siemens | 221.00 | 234.45 | 155.14 |
0.48%
|
22.18%
|
23.22%
|
| ThyssenKrupp | 9.27 | 10.31 | 2.82 |
11.82%
|
137.69%
|
88.03%
|
| Volkswagen | 96.90 | 134.7 | 82.65 |
-6.29%
|
16.40%
|
-28.06%
|
