Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 149.60 | 194.9 | 130.85 |
2.12%
|
5.46%
|
-21.84%
|
| Allianz | 420.50 | 449.2 | 344.2 |
1.72%
|
8.97%
|
20.90%
|
| BASF | 51.27 | 54.74 | 41.85 |
-0.97%
|
-4.01%
|
17.86%
|
| Bayer | 43.83 | 53.36 | 26.06 |
2.91%
|
7.72%
|
63.42%
|
| Beiersdorf | 79.24 | 109.7 | 67.3 |
2.17%
|
3.74%
|
-16.54%
|
| BMW | 53.06 | 97.42 | 52.18 |
1.69%
|
-34.49%
|
-33.86%
|
| Ceconomy | 4.45 | 4.59 | 3.6 |
2.77%
|
5.95%
|
1.37%
|
| Commerzbank | 38.12 | 42.73 | 29.59 |
1.28%
|
9.79%
|
28.52%
|
| Continental | 68.60 | 75.98 | 57.42 |
0.73%
|
6.79%
|
12.75%
|
| Deutsche Bank | 30.29 | 34.84 | 24.76 |
2.12%
|
7.95%
|
5.72%
|
| Deutsche Boerse | 298.30 | 298.3 | 203.3 |
1.95%
|
14.95%
|
34.19%
|
| Deutsche Telekom | 24.98 | 34.09 | 23.85 |
-6.90%
|
-14.19%
|
-16.23%
|
| E.ON | 17.34 | 20.3 | 14.98 |
2.24%
|
-9.73%
|
6.64%
|
| Fresenius Medical Care | 37.90 | 47.17 | 34.72 |
3.21%
|
-2.70%
|
-18.32%
|
| Hannover Rue | 267.00 | 278.2 | 224.4 |
1.75%
|
-2.91%
|
6.71%
|
| Heidelberg Materials | 142.90 | 239.0 | 139.8 |
2.22%
|
-25.05%
|
-25.03%
|
| Henkel | 75.32 | 83.98 | 61.5 |
2.00%
|
15.77%
|
5.58%
|
| Infineon | 57.22 | 88.0 | 31.7 |
-2.85%
|
24.39%
|
76.28%
|
| K-Plus S Group | 13.91 | 18.26 | 10.79 |
-7.20%
|
-8.49%
|
22.23%
|
| Lufthansa | 7.25 | 10.09 | 6.88 |
-0.14%
|
-3.97%
|
0.28%
|
| Merck KGaA | 138.65 | 147.5 | 102.8 |
2.17%
|
20.41%
|
23.57%
|
| Munchener Rue | 527.00 | 568.0 | 439.0 |
1.54%
|
-5.93%
|
-2.80%
|
| RWE | 59.26 | 61.98 | 40.44 |
3.53%
|
2.00%
|
44.85%
|
| Salzgitter | 48.84 | 66.55 | 27.1 |
10.90%
|
2.22%
|
73.19%
|
| SAP | 194.46 | 242.0 | 132.22 |
5.33%
|
28.22%
|
-15.80%
|
| Siemens | 275.75 | 286.95 | 203.75 |
4.35%
|
15.09%
|
15.91%
|
| ThyssenKrupp | 13.88 | 15.41 | 7.19 |
8.10%
|
59.54%
|
53.20%
|
| Volkswagen | 68.50 | 109.4 | 66.9 |
2.39%
|
-25.42%
|
-25.95%
|
