Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 153.10 | 194.9 | 130.85 |
-8.52%
|
1.16%
|
-10.99%
|
| Allianz | 445.20 | 445.2 | 344.2 |
1.71%
|
20.19%
|
26.12%
|
| BASF | 51.51 | 54.74 | 41.59 |
-0.23%
|
8.83%
|
15.42%
|
| Bayer | 48.48 | 53.36 | 26.06 |
-1.52%
|
19.38%
|
72.90%
|
| Beiersdorf | 80.70 | 109.7 | 67.3 |
1.64%
|
-22.96%
|
-17.65%
|
| BMW | 59.94 | 97.42 | 57.26 |
1.08%
|
-29.48%
|
-32.10%
|
| Ceconomy | 3.96 | 4.59 | 3.6 |
-1.74%
|
-9.17%
|
-10.00%
|
| Commerzbank | 39.82 | 39.82 | 29.59 |
1.84%
|
19.62%
|
24.63%
|
| Continental | 69.08 | 75.98 | 53.84 |
1.53%
|
-2.15%
|
24.13%
|
| Deutsche Bank | 34.44 | 34.44 | 24.76 |
3.64%
|
17.74%
|
15.57%
|
| Deutsche Boerse | 288.80 | 288.8 | 203.3 |
4.79%
|
23.79%
|
16.92%
|
| Deutsche Telekom | 28.19 | 34.09 | 23.85 |
0.32%
|
-15.12%
|
-9.39%
|
| E.ON | 17.61 | 20.3 | 14.92 |
-6.63%
|
-9.41%
|
18.67%
|
| Fresenius Medical Care | 40.13 | 47.51 | 34.72 |
-5.15%
|
0.73%
|
-4.22%
|
| Hannover Rue | 256.00 | 278.2 | 224.4 |
1.43%
|
-0.08%
|
4.75%
|
| Heidelberg Materials | 168.30 | 239.0 | 160.35 |
4.96%
|
-8.33%
|
-12.30%
|
| Henkel | 75.70 | 83.98 | 61.5 |
-3.86%
|
-6.34%
|
4.44%
|
| Infineon | 57.17 | 88.0 | 31.28 |
-8.57%
|
28.70%
|
81.38%
|
| K-Plus S Group | 16.11 | 18.26 | 10.79 |
10.80%
|
6.90%
|
42.69%
|
| Lufthansa | 8.00 | 10.09 | 6.88 |
-3.61%
|
-7.08%
|
4.03%
|
| Merck KGaA | 140.10 | 147.5 | 102.8 |
-2.37%
|
10.97%
|
27.83%
|
| Munchener Rue | 514.40 | 572.8 | 439.0 |
-0.54%
|
-6.78%
|
-2.76%
|
| RWE | 57.76 | 61.98 | 34.66 |
2.23%
|
5.21%
|
69.98%
|
| Salzgitter | 58.40 | 66.55 | 21.02 |
11.24%
|
10.82%
|
181.31%
|
| SAP | 189.88 | 242.0 | 132.22 |
5.90%
|
13.63%
|
-17.93%
|
| Siemens | 286.95 | 286.95 | 203.75 |
3.61%
|
20.47%
|
25.06%
|
| ThyssenKrupp | 14.94 | 14.94 | 7.09 |
20.39%
|
48.51%
|
114.66%
|
| Volkswagen | 76.10 | 109.4 | 72.05 |
-0.33%
|
-21.63%
|
-24.80%
|
