Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 203.00 263.1 186.15
-20.36%
-9.98%
Allianz 340.40 377.6 244.6
8.27%
34.07%
BASF 43.51 54.55 39.72
-6.65%
2.81%
Bayer 27.81 30.44 18.87
28.51%
1.98%
Beiersdorf 108.70 137.1 105.95
-15.70%
-17.59%
BMW 83.24 86.98 63.52
5.90%
0.05%
Ceconomy 3.67 3.98 2.38
22.74%
35.42%
Commerzbank 28.84 30.08 12.3
54.39%
101.96%
Continental 74.48 78.38 51.9
8.29%
34.30%
Deutsche Bank 25.90 26.0 12.84
36.75%
85.13%
Deutsche Boerse 260.40 293.0 179.2
9.23%
39.44%
Deutsche Telekom 30.42 35.85 23.74
-5.97%
26.96%
E.ON 16.34 16.34 10.5
43.08%
29.48%
Fresenius Medical Care 45.59 53.66 33.13
-5.10%
32.18%
Hannover Rue 267.20 290.6 212.1
5.07%
20.25%
Heidelberg Materials 196.60 204.9 86.8
44.08%
108.70%
Henkel 68.32 87.26 65.8
-18.88%
-12.72%
Infineon 37.16 38.66 24.34
15.91%
19.49%
K-Plus S Group 14.97 16.85 10.06
11.55%
25.27%
Lufthansa 7.48 8.06 5.53
19.30%
32.39%
Merck KGaA 108.95 175.85 108.95
-25.58%
-35.26%
Munchener Rue 575.20 610.6 426.8
10.11%
29.93%
RWE 37.69 37.69 28.14
26.14%
10.04%
Salzgitter 22.56 28.14 13.22
26.10%
43.42%
SAP 259.50 280.3 181.22
-3.35%
35.54%
Siemens 220.35 243.0 154.0
6.22%
33.92%
ThyssenKrupp 11.11 11.27 2.78
131.46%
225.81%
Volkswagen 91.80 112.8 82.4
-9.47%
-12.90%