Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 153.10 | 194.9 | 130.85 |
5.78%
|
0.60%
|
|
| Allianz | 445.20 | 440.7 | 344.2 |
14.52%
|
21.18%
|
|
| BASF | 51.51 | 54.74 | 41.59 |
6.02%
|
13.82%
|
|
| Bayer | 48.48 | 53.36 | 26.06 |
17.19%
|
75.45%
|
|
| Beiersdorf | 80.70 | 109.7 | 67.3 |
-26.24%
|
-19.18%
|
|
| BMW | 59.94 | 97.42 | 57.26 |
-33.71%
|
-33.71%
|
|
| Ceconomy | 3.96 | 4.59 | 3.6 |
-7.57%
|
-9.44%
|
|
| Commerzbank | 39.82 | 39.35 | 29.59 |
12.84%
|
19.87%
|
|
| Continental | 69.08 | 75.98 | 53.84 |
-6.95%
|
19.33%
|
|
| Deutsche Bank | 34.44 | 33.81 | 24.76 |
9.67%
|
10.66%
|
|
| Deutsche Boerse | 288.80 | 275.6 | 203.3 |
18.59%
|
9.54%
|
|
| Deutsche Telekom | 28.19 | 34.09 | 23.85 |
-17.57%
|
-9.99%
|
|
| E.ON | 17.61 | 20.3 | 14.72 |
-4.17%
|
23.75%
|
|
| Fresenius Medical Care | 40.13 | 47.51 | 34.72 |
7.25%
|
-3.38%
|
|
| Hannover Rue | 256.00 | 278.2 | 224.4 |
-2.09%
|
1.45%
|
|
| Heidelberg Materials | 168.30 | 239.0 | 160.35 |
-15.40%
|
-20.62%
|
|
| Henkel | 75.70 | 83.98 | 61.5 |
-5.34%
|
9.27%
|
|
| Infineon | 57.17 | 88.0 | 31.28 |
36.47%
|
78.86%
|
|
| K-Plus S Group | 16.11 | 18.26 | 10.79 |
-3.00%
|
25.89%
|
|
| Lufthansa | 8.00 | 10.09 | 6.88 |
-8.69%
|
4.27%
|
|
| Merck KGaA | 140.10 | 147.5 | 102.8 |
11.85%
|
32.50%
|
|
| Munchener Rue | 514.40 | 572.8 | 439.0 |
-6.91%
|
-5.03%
|
|
| RWE | 57.76 | 61.98 | 33.93 |
3.59%
|
65.01%
|
|
| Salzgitter | 58.40 | 66.55 | 20.76 |
-3.76%
|
135.64%
|
|
| SAP | 189.88 | 242.0 | 132.22 |
4.88%
|
-22.62%
|
|
| Siemens | 286.95 | 285.95 | 203.75 |
11.94%
|
17.05%
|
|
| ThyssenKrupp | 14.94 | 12.6 | 6.86 |
17.74%
|
83.04%
|
|
| Volkswagen | 76.10 | 109.4 | 72.05 |
-25.00%
|
-25.29%
|
