Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 144.55 | 263.1 | 143.75 |
-5.71%
|
-29.19%
|
-43.96%
|
| Allianz | 367.90 | 389.5 | 311.9 |
-1.14%
|
6.90%
|
15.82%
|
| BASF | 45.94 | 54.55 | 39.72 |
1.65%
|
5.95%
|
-1.58%
|
| Bayer | 45.19 | 44.56 | 19.47 |
4.38%
|
60.23%
|
106.87%
|
| Beiersdorf | 97.56 | 137.1 | 88.08 |
-1.44%
|
-10.60%
|
-24.02%
|
| BMW | 87.00 | 97.42 | 63.52 |
1.01%
|
5.26%
|
10.49%
|
| Ceconomy | 4.39 | 4.59 | 2.64 |
-0.68%
|
19.07%
|
49.66%
|
| Commerzbank | 35.15 | 37.89 | 18.36 |
0.38%
|
19.24%
|
85.99%
|
| Continental | 66.56 | 78.38 | 55.96 |
4.00%
|
-10.04%
|
-1.09%
|
| Deutsche Bank | 32.87 | 33.75 | 17.95 |
2.43%
|
26.99%
|
68.49%
|
| Deutsche Boerse | 209.30 | 293.0 | 203.6 |
1.96%
|
-18.05%
|
-10.26%
|
| Deutsche Telekom | 27.25 | 35.85 | 26.31 |
2.85%
|
-11.05%
|
-15.96%
|
| E.ON | 17.80 | 17.42 | 11.37 |
0.12%
|
3.73%
|
51.07%
|
| Fresenius Medical Care | 37.27 | 53.66 | 36.63 |
1.61%
|
-18.36%
|
-22.49%
|
| Hannover Rue | 236.20 | 290.6 | 234.4 |
-1.01%
|
-12.28%
|
-9.81%
|
| Heidelberg Materials | 235.20 | 237.2 | 135.15 |
3.63%
|
20.65%
|
75.96%
|
| Henkel | 71.98 | 87.26 | 65.8 |
0.08%
|
4.71%
|
-15.04%
|
| Infineon | 43.42 | 42.3 | 24.34 |
2.97%
|
13.83%
|
30.11%
|
| K-Plus S Group | 14.00 | 16.85 | 10.79 |
2.41%
|
-6.48%
|
7.36%
|
| Lufthansa | 8.68 | 8.8 | 5.81 |
1.85%
|
17.65%
|
42.39%
|
| Merck KGaA | 127.05 | 151.5 | 104.6 |
2.90%
|
17.21%
|
-14.01%
|
| Munchener Rue | 507.60 | 610.6 | 507.2 |
0.08%
|
-11.75%
|
-3.97%
|
| RWE | 52.94 | 51.7 | 28.38 |
-0.27%
|
36.80%
|
75.55%
|
| Salzgitter | 47.00 | 49.84 | 17.66 |
3.79%
|
120.92%
|
181.90%
|
| SAP | 196.14 | 280.3 | 191.04 |
3.60%
|
-23.73%
|
-25.93%
|
| Siemens | 250.90 | 260.25 | 176.6 |
0.51%
|
15.45%
|
25.10%
|
| ThyssenKrupp | 11.29 | 13.09 | 4.45 |
7.92%
|
1.80%
|
139.11%
|
| Volkswagen | 102.90 | 112.8 | 86.35 |
6.62%
|
14.92%
|
4.98%
|
