Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 193.20 | 263.1 | 166.0 |
-2.74%
|
-15.23%
|
|
| Allianz | 371.10 | 377.6 | 282.9 |
6.58%
|
21.95%
|
|
| BASF | 43.15 | 54.55 | 39.72 |
2.86%
|
-8.17%
|
|
| Bayer | 27.42 | 29.12 | 18.87 |
30.39%
|
3.94%
|
|
| Beiersdorf | 91.88 | 137.1 | 88.48 |
-22.89%
|
-30.29%
|
|
| BMW | 80.26 | 90.52 | 63.52 |
14.23%
|
6.87%
|
|
| Ceconomy | 4.39 | 4.46 | 2.38 |
22.63%
|
40.26%
|
|
| Commerzbank | 31.70 | 37.89 | 14.25 |
38.79%
|
91.08%
|
|
| Continental | 57.08 | 78.38 | 55.6 |
-11.64%
|
-5.56%
|
|
| Deutsche Bank | 30.49 | 31.92 | 15.45 |
47.44%
|
88.09%
|
|
| Deutsche Boerse | 227.80 | 293.0 | 208.2 |
-16.06%
|
4.50%
|
|
| Deutsche Telekom | 29.25 | 35.85 | 27.58 |
-7.87%
|
3.43%
|
|
| E.ON | 16.19 | 16.34 | 10.5 |
6.09%
|
24.35%
|
|
| Fresenius Medical Care | 46.82 | 53.66 | 35.36 |
12.60%
|
23.96%
|
|
| Hannover Rue | 268.80 | 290.6 | 238.0 |
-3.31%
|
4.31%
|
|
| Heidelberg Materials | 189.00 | 208.0 | 96.88 |
17.03%
|
91.49%
|
|
| Henkel | 69.84 | 87.26 | 65.8 |
3.99%
|
-17.68%
|
|
| Infineon | 33.06 | 38.66 | 24.34 |
24.19%
|
7.48%
|
|
| K-Plus S Group | 11.76 | 16.85 | 10.4 |
-13.27%
|
6.91%
|
|
| Lufthansa | 7.40 | 8.26 | 5.56 |
20.33%
|
9.31%
|
|
| Merck KGaA | 120.05 | 161.9 | 104.6 |
2.91%
|
-27.11%
|
|
| Munchener Rue | 572.80 | 610.6 | 468.4 |
-4.53%
|
13.38%
|
|
| RWE | 40.50 | 40.5 | 28.14 |
18.84%
|
28.61%
|
|
| Salzgitter | 34.02 | 34.02 | 13.43 |
56.34%
|
143.17%
|
|
| SAP | 237.20 | 280.3 | 210.75 |
4.96%
|
11.44%
|
|
| Siemens | 245.25 | 245.25 | 176.0 |
31.14%
|
32.14%
|
|
| ThyssenKrupp | 13.09 | 13.09 | 3.15 |
38.81%
|
278.32%
|
|
| Volkswagen | 92.65 | 112.8 | 82.4 |
1.37%
|
-3.39%
|
