Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 194.75 | 263.1 | 166.0 |
1.75%
|
-7.44%
|
-11.80%
|
| Allianz | 352.70 | 377.6 | 282.9 |
1.41%
|
-2.49%
|
20.79%
|
| BASF | 43.18 | 54.55 | 39.72 |
-0.74%
|
-4.55%
|
-3.01%
|
| Bayer | 27.36 | 29.12 | 18.87 |
2.01%
|
18.08%
|
9.44%
|
| Beiersdorf | 95.66 | 137.1 | 88.48 |
0.76%
|
-22.04%
|
-24.41%
|
| BMW | 81.44 | 90.52 | 63.52 |
1.52%
|
6.43%
|
10.89%
|
| Ceconomy | 4.42 | 4.46 | 2.38 |
0.45%
|
43.04%
|
50.85%
|
| Commerzbank | 29.82 | 37.89 | 14.25 |
0.54%
|
24.15%
|
82.61%
|
| Continental | 62.48 | 78.38 | 55.6 |
2.70%
|
-7.98%
|
9.12%
|
| Deutsche Bank | 28.71 | 31.92 | 15.45 |
0.21%
|
21.96%
|
85.23%
|
| Deutsche Boerse | 224.80 | 293.0 | 208.2 |
1.12%
|
-17.75%
|
4.90%
|
| Deutsche Telekom | 29.97 | 35.85 | 27.82 |
0.50%
|
-3.01%
|
6.77%
|
| E.ON | 16.35 | 16.35 | 10.5 |
0.49%
|
7.78%
|
30.70%
|
| Fresenius Medical Care | 46.78 | 53.66 | 35.91 |
0.82%
|
6.95%
|
32.30%
|
| Hannover Rue | 254.80 | 290.6 | 238.0 |
1.84%
|
-8.61%
|
5.20%
|
| Heidelberg Materials | 193.40 | 208.0 | 101.2 |
1.47%
|
11.60%
|
91.11%
|
| Henkel | 71.98 | 87.26 | 65.8 |
0.90%
|
6.54%
|
-10.54%
|
| Infineon | 35.24 | 38.66 | 24.34 |
8.56%
|
20.23%
|
18.57%
|
| K-Plus S Group | 11.50 | 16.85 | 10.4 |
1.05%
|
-22.66%
|
2.13%
|
| Lufthansa | 7.18 | 8.26 | 5.56 |
-0.69%
|
15.06%
|
13.25%
|
| Merck KGaA | 114.80 | 154.05 | 104.6 |
2.32%
|
-5.86%
|
-24.05%
|
| Munchener Rue | 547.40 | 610.6 | 468.4 |
0.96%
|
-7.88%
|
15.29%
|
| RWE | 40.74 | 40.91 | 28.14 |
-0.42%
|
19.16%
|
34.95%
|
| Salzgitter | 27.34 | 34.02 | 13.85 |
-3.05%
|
26.11%
|
91.99%
|
| SAP | 240.40 | 280.3 | 212.95 |
4.09%
|
-5.58%
|
9.50%
|
| Siemens | 241.90 | 245.25 | 176.0 |
1.68%
|
19.60%
|
34.78%
|
| ThyssenKrupp | 9.07 | 13.09 | 3.15 |
-24.79%
|
-7.73%
|
179.94%
|
| Volkswagen | 92.35 | 112.8 | 82.4 |
-0.16%
|
-8.20%
|
-1.12%
|
