Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 167.50 | 263.1 | 151.6 |
1.03%
|
-19.30%
|
-33.58%
|
| Allianz | 380.40 | 380.7 | 293.9 |
3.81%
|
10.98%
|
26.62%
|
| BASF | 44.84 | 54.55 | 39.72 |
-2.44%
|
2.42%
|
-1.46%
|
| Bayer | 36.50 | 36.62 | 18.87 |
6.92%
|
33.26%
|
87.79%
|
| Beiersdorf | 93.44 | 137.1 | 88.08 |
2.45%
|
-19.60%
|
-25.21%
|
| BMW | 96.14 | 97.42 | 63.52 |
7.27%
|
27.04%
|
23.24%
|
| Ceconomy | 4.38 | 4.59 | 2.38 |
3.15%
|
50.49%
|
51.49%
|
| Commerzbank | 34.44 | 37.89 | 15.24 |
3.34%
|
23.49%
|
125.03%
|
| Continental | 66.56 | 78.38 | 55.96 |
-2.35%
|
-15.29%
|
-0.55%
|
| Deutsche Bank | 31.59 | 33.35 | 16.25 |
4.57%
|
34.05%
|
86.65%
|
| Deutsche Boerse | 214.60 | 293.0 | 203.6 |
-2.01%
|
-18.07%
|
-2.18%
|
| Deutsche Telekom | 26.81 | 35.85 | 26.35 |
-1.25%
|
-12.59%
|
-10.47%
|
| E.ON | 15.25 | 16.35 | 10.5 |
-1.96%
|
0.26%
|
32.65%
|
| Fresenius Medical Care | 40.13 | 53.66 | 39.26 |
-0.99%
|
-19.93%
|
-12.41%
|
| Hannover Rue | 260.20 | 290.6 | 241.4 |
1.99%
|
-4.54%
|
1.06%
|
| Heidelberg Materials | 222.50 | 221.8 | 119.2 |
0.79%
|
23.92%
|
76.53%
|
| Henkel | 70.10 | 87.26 | 65.8 |
0.26%
|
2.34%
|
-19.15%
|
| Infineon | 36.29 | 38.66 | 24.34 |
-0.11%
|
3.64%
|
11.75%
|
| K-Plus S Group | 12.00 | 16.85 | 10.4 |
1.29%
|
-26.82%
|
3.97%
|
| Lufthansa | 8.47 | 8.3 | 5.56 |
-3.05%
|
15.70%
|
19.52%
|
| Merck KGaA | 117.85 | 151.5 | 104.6 |
-3.00%
|
1.31%
|
-17.34%
|
| Munchener Rue | 558.00 | 610.6 | 483.6 |
2.70%
|
-1.19%
|
5.03%
|
| RWE | 43.42 | 46.86 | 28.14 |
-0.55%
|
22.31%
|
52.31%
|
| Salzgitter | 41.02 | 40.28 | 15.49 |
14.63%
|
107.74%
|
151.75%
|
| SAP | 208.20 | 280.3 | 204.85 |
2.15%
|
-17.19%
|
-12.34%
|
| Siemens | 237.05 | 250.4 | 176.6 |
1.25%
|
7.75%
|
21.69%
|
| ThyssenKrupp | 8.89 | 13.09 | 3.85 |
0.56%
|
6.31%
|
117.80%
|
| Volkswagen | 109.40 | 112.8 | 86.35 |
3.95%
|
19.36%
|
21.78%
|
