Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 162.15 | 263.1 | 166.0 |
-5.31%
|
-10.79%
|
-16.37%
|
| Allianz | 353.00 | 377.6 | 282.9 |
1.33%
|
-3.41%
|
23.16%
|
| BASF | 42.93 | 54.55 | 39.72 |
-0.39%
|
-3.11%
|
-4.44%
|
| Bayer | 26.47 | 29.12 | 18.87 |
0.33%
|
14.95%
|
10.95%
|
| Beiersdorf | 91.50 | 137.1 | 88.48 |
-3.32%
|
-25.93%
|
-26.13%
|
| BMW | 81.54 | 90.52 | 63.52 |
-0.25%
|
8.58%
|
11.75%
|
| Ceconomy | 4.44 | 4.46 | 2.38 |
0.91%
|
43.41%
|
49.66%
|
| Commerzbank | 32.09 | 37.89 | 14.25 |
2.08%
|
29.04%
|
85.38%
|
| Continental | 66.70 | 78.38 | 55.6 |
4.55%
|
-6.77%
|
14.84%
|
| Deutsche Bank | 31.41 | 31.92 | 15.45 |
3.13%
|
26.00%
|
87.76%
|
| Deutsche Boerse | 219.30 | 293.0 | 208.2 |
-0.67%
|
-22.84%
|
3.62%
|
| Deutsche Telekom | 26.65 | 35.85 | 27.85 |
-3.20%
|
-8.54%
|
3.79%
|
| E.ON | 15.89 | 16.35 | 10.5 |
-0.61%
|
5.11%
|
31.15%
|
| Fresenius Medical Care | 45.67 | 53.66 | 36.96 |
-0.62%
|
2.54%
|
27.20%
|
| Hannover Rue | 247.00 | 290.6 | 238.3 |
-1.02%
|
-10.95%
|
5.97%
|
| Heidelberg Materials | 203.10 | 208.0 | 105.15 |
4.60%
|
13.05%
|
97.66%
|
| Henkel | 70.06 | 87.26 | 65.8 |
-1.39%
|
2.57%
|
-10.47%
|
| Infineon | 34.61 | 38.66 | 24.34 |
-2.75%
|
14.16%
|
17.44%
|
| K-Plus S Group | 11.28 | 16.85 | 10.4 |
1.65%
|
-24.09%
|
-3.55%
|
| Lufthansa | 8.03 | 8.26 | 5.56 |
-3.48%
|
7.28%
|
12.50%
|
| Merck KGaA | 111.75 | 152.45 | 104.6 |
-1.13%
|
-8.91%
|
-26.11%
|
| Munchener Rue | 535.60 | 610.6 | 468.4 |
0.22%
|
-5.28%
|
16.97%
|
| RWE | 42.89 | 41.14 | 28.14 |
0.98%
|
24.10%
|
36.18%
|
| Salzgitter | 28.14 | 34.02 | 15.49 |
10.83%
|
32.66%
|
118.77%
|
| SAP | 228.85 | 280.3 | 212.95 |
-2.62%
|
-12.09%
|
9.49%
|
| Siemens | 247.20 | 246.25 | 176.0 |
1.80%
|
17.37%
|
35.82%
|
| ThyssenKrupp | 9.25 | 13.09 | 3.27 |
3.64%
|
-8.65%
|
191.93%
|
| Volkswagen | 93.45 | 112.8 | 82.4 |
0.38%
|
-6.03%
|
1.64%
|
