Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 147.40 | 223.8 | 132.05 |
6.97%
|
-7.50%
|
-28.76%
|
| Allianz | 389.00 | 394.8 | 333.4 |
0.21%
|
10.10%
|
4.65%
|
| BASF | 54.74 | 54.74 | 41.28 |
0.85%
|
27.60%
|
29.59%
|
| Bayer | 38.05 | 46.17 | 22.17 |
-0.86%
|
43.53%
|
62.33%
|
| Beiersdorf | 70.58 | 122.45 | 70.58 |
-2.38%
|
-24.34%
|
-41.18%
|
| BMW | 77.92 | 97.42 | 71.5 |
-1.74%
|
-7.57%
|
2.39%
|
| Ceconomy | 4.15 | 4.59 | 2.64 |
-1.43%
|
-6.53%
|
31.33%
|
| Commerzbank | 35.21 | 37.89 | 24.3 |
1.32%
|
10.41%
|
44.01%
|
| Continental | 64.18 | 78.38 | 55.96 |
-0.96%
|
-4.29%
|
-8.68%
|
| Deutsche Bank | 26.50 | 33.78 | 23.72 |
-2.25%
|
-15.39%
|
12.38%
|
| Deutsche Boerse | 261.60 | 289.1 | 203.6 |
-1.80%
|
24.10%
|
-10.13%
|
| Deutsche Telekom | 27.57 | 34.31 | 26.31 |
2.61%
|
4.63%
|
-13.76%
|
| E.ON | 18.89 | 19.67 | 14.7 |
1.02%
|
16.89%
|
19.71%
|
| Fresenius Medical Care | 38.61 | 53.66 | 36.63 |
-0.36%
|
-8.16%
|
-23.27%
|
| Hannover Rue | 257.60 | 284.2 | 234.4 |
-2.79%
|
3.12%
|
-10.56%
|
| Heidelberg Materials | 188.35 | 237.2 | 165.7 |
0.27%
|
-4.27%
|
6.41%
|
| Henkel | 62.10 | 83.58 | 62.1 |
-3.03%
|
-13.29%
|
-9.66%
|
| Infineon | 57.13 | 57.13 | 30.99 |
6.59%
|
68.43%
|
88.86%
|
| K-Plus S Group | 15.96 | 17.28 | 10.79 |
-0.62%
|
47.91%
|
3.17%
|
| Lufthansa | 7.33 | 9.24 | 6.28 |
1.24%
|
-1.87%
|
17.85%
|
| Merck KGaA | 110.05 | 131.25 | 102.8 |
0.82%
|
-0.23%
|
-9.12%
|
| Munchener Rue | 510.80 | 607.8 | 507.2 |
-5.55%
|
-5.20%
|
-14.12%
|
| RWE | 61.98 | 61.98 | 32.08 |
2.04%
|
43.74%
|
89.19%
|
| Salzgitter | 48.04 | 55.85 | 19.04 |
-2.95%
|
77.27%
|
124.49%
|
| SAP | 145.50 | 272.35 | 142.5 |
-2.32%
|
-33.24%
|
-44.36%
|
| Siemens | 252.55 | 260.7 | 204.9 |
0.28%
|
4.53%
|
20.75%
|
| ThyssenKrupp | 10.09 | 13.09 | 7.41 |
12.86%
|
12.11%
|
-1.08%
|
| Volkswagen | 87.95 | 109.4 | 87.5 |
-1.40%
|
-7.27%
|
-10.16%
|
