Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 165.10 | 263.1 | 151.6 |
-19.58%
|
-31.06%
|
|
| Allianz | 389.50 | 389.5 | 293.9 |
13.99%
|
30.27%
|
|
| BASF | 43.76 | 54.55 | 39.72 |
4.99%
|
3.55%
|
|
| Bayer | 35.88 | 36.62 | 19.47 |
36.95%
|
81.95%
|
|
| Beiersdorf | 93.78 | 137.1 | 88.08 |
-13.13%
|
-23.76%
|
|
| BMW | 93.62 | 97.42 | 63.52 |
20.27%
|
17.32%
|
|
| Ceconomy | 4.46 | 4.59 | 2.38 |
17.99%
|
75.59%
|
|
| Commerzbank | 35.94 | 37.89 | 16.21 |
27.95%
|
123.79%
|
|
| Continental | 66.90 | 78.38 | 55.96 |
-10.82%
|
1.39%
|
|
| Deutsche Bank | 32.97 | 33.35 | 16.82 |
34.68%
|
93.71%
|
|
| Deutsche Boerse | 220.10 | 293.0 | 203.6 |
-18.78%
|
-0.09%
|
|
| Deutsche Telekom | 27.38 | 35.85 | 26.35 |
-11.19%
|
-5.06%
|
|
| E.ON | 15.95 | 16.35 | 10.5 |
0.50%
|
40.16%
|
|
| Fresenius Medical Care | 40.34 | 53.66 | 39.26 |
-15.55%
|
-8.94%
|
|
| Hannover Rue | 263.20 | 290.6 | 244.0 |
-1.13%
|
5.03%
|
|
| Heidelberg Materials | 219.70 | 223.8 | 121.7 |
13.25%
|
79.13%
|
|
| Henkel | 70.18 | 87.26 | 65.8 |
3.39%
|
-15.30%
|
|
| Infineon | 35.81 | 38.66 | 24.34 |
-2.69%
|
7.60%
|
|
| K-Plus S Group | 12.16 | 16.85 | 10.79 |
-22.74%
|
7.80%
|
|
| Lufthansa | 8.57 | 8.6 | 5.56 |
19.69%
|
44.76%
|
|
| Merck KGaA | 119.30 | 151.5 | 104.6 |
7.24%
|
-16.72%
|
|
| Munchener Rue | 555.80 | 610.6 | 483.6 |
-0.36%
|
11.88%
|
|
| RWE | 44.58 | 46.86 | 28.14 |
22.84%
|
47.27%
|
|
| Salzgitter | 40.44 | 41.38 | 15.49 |
95.17%
|
149.48%
|
|
| SAP | 208.80 | 280.3 | 204.85 |
-18.28%
|
-12.73%
|
|
| Siemens | 236.00 | 250.4 | 176.6 |
9.26%
|
22.23%
|
|
| ThyssenKrupp | 9.12 | 13.09 | 3.85 |
-0.98%
|
127.43%
|
|
| Volkswagen | 105.00 | 112.8 | 86.35 |
13.64%
|
14.94%
|
