Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 211.40 | 259.9 | 186.35 |
-3.07%
|
-11.40%
|
-6.09%
|
| Allianz | 355.30 | 372.4 | 245.5 |
1.34%
|
18.99%
|
31.98%
|
| BASF | 41.85 | 52.57 | 40.69 |
-0.52%
|
-7.29%
|
-15.42%
|
| Bayer | 26.44 | 30.45 | 18.9 |
5.17%
|
30.70%
|
-5.77%
|
| Beiersdorf | 119.75 | 143.95 | 112.8 |
1.44%
|
-3.93%
|
-16.81%
|
| BMW | 76.68 | 103.05 | 67.08 |
0.63%
|
-3.18%
|
-25.59%
|
| Ceconomy | 3.00 | 3.58 | 2.15 |
12.78%
|
-4.76%
|
39.53%
|
| Commerzbank | 28.00 | 28.0 | 12.31 |
5.34%
|
88.30%
|
102.17%
|
| Continental | 76.04 | 76.34 | 51.9 |
0.13%
|
14.93%
|
21.74%
|
| Deutsche Bank | 24.70 | 24.95 | 12.84 |
2.07%
|
46.59%
|
58.23%
|
| Deutsche Boerse | 285.40 | 288.8 | 181.95 |
-0.04%
|
29.43%
|
54.90%
|
| Deutsche Post | 40.78 | 42.69 | 33.67 |
3.95%
|
13.66%
|
6.14%
|
| Deutsche Telekom | 33.83 | 34.75 | 21.74 |
2.33%
|
12.95%
|
55.61%
|
| E.ON | 15.35 | 15.85 | 10.91 |
-0.39%
|
27.92%
|
21.73%
|
| Fresenius Medical Care | 50.32 | 52.48 | 33.35 |
-0.16%
|
10.30%
|
27.04%
|
| Hannover Rue | 284.20 | 284.2 | 213.7 |
0.99%
|
11.98%
|
22.08%
|
| Heidelberg Materials | 179.95 | 186.75 | 88.12 |
3.03%
|
47.26%
|
84.68%
|
| Henkel | 69.90 | 85.34 | 67.16 |
-0.43%
|
-16.25%
|
-12.08%
|
| Infineon | 35.90 | 38.52 | 25.11 |
6.12%
|
7.45%
|
11.42%
|
| K-Plus S Group | 16.16 | 16.35 | 10.32 |
-1.16%
|
40.03%
|
17.10%
|
| Lufthansa | 7.16 | 7.56 | 5.59 |
0.85%
|
7.83%
|
3.47%
|
| Merck KGaA | 115.20 | 172.05 | 112.7 |
0.39%
|
-18.70%
|
-24.19%
|
| Munchener Rue | 577.60 | 601.6 | 414.3 |
-0.35%
|
14.69%
|
39.42%
|
| RWE | 33.47 | 34.49 | 28.45 |
1.18%
|
8.18%
|
3.37%
|
| Salzgitter | 20.24 | 26.14 | 13.43 |
-3.53%
|
13.26%
|
-16.91%
|
| SAP | 272.35 | 280.1 | 171.48 |
3.05%
|
13.24%
|
58.82%
|
| Siemens | 218.80 | 234.45 | 155.14 |
2.41%
|
12.70%
|
21.99%
|
| ThyssenKrupp | 8.50 | 10.31 | 2.82 |
-0.12%
|
106.31%
|
72.41%
|
| Volkswagen | 93.20 | 134.7 | 82.65 |
-1.79%
|
6.94%
|
-30.81%
|
