Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
Adidas 208.90 259.9 186.35
-9.51%
-10.40%
Allianz 372.40 364.1 245.5
25.73%
35.25%
BASF 42.86 52.57 40.69
-2.47%
-9.80%
Bayer 23.42 30.45 18.9
-5.50%
-17.93%
Beiersdorf 119.90 143.95 112.8
-0.88%
-13.86%
BMW 78.24 103.05 67.08
6.42%
-27.90%
Ceconomy 3.14 3.58 2.15
5.74%
45.58%
Commerzbank 24.30 23.75 12.31
44.76%
67.65%
Continental 72.08 71.24 51.9
18.82%
9.57%
Deutsche Bank 23.72 23.36 12.84
43.71%
47.21%
Deutsche Boerse 287.00 283.5 181.95
33.73%
53.87%
Deutsche Post 37.46 42.69 33.67
6.23%
-2.37%
Deutsche Telekom 31.95 34.75 21.74
11.74%
45.35%
E.ON 15.55 15.42 10.91
28.50%
22.28%
Fresenius Medical Care 49.94 48.04 33.35
13.60%
12.37%
Hannover Rue 280.00 282.4 213.7
18.11%
21.31%
Heidelberg Materials 185.50 180.25 88.12
52.05%
78.83%
Henkel 68.40 85.34 67.16
-11.51%
-13.96%
Infineon 30.99 38.52 25.11
-0.17%
-10.34%
K-Plus S Group 15.49 15.33 10.32
30.36%
11.09%
Lufthansa 6.31 7.56 5.59
1.28%
-8.67%
Merck KGaA 121.25 172.05 112.7
-19.46%
-19.78%
Munchener Rue 591.40 601.6 414.3
27.89%
45.21%
RWE 32.68 34.49 28.45
13.62%
5.62%
Salzgitter 21.54 26.14 13.43
15.78%
-10.84%
SAP 262.80 280.1 171.48
15.73%
48.88%
Siemens 213.20 234.45 155.14
7.43%
12.59%
ThyssenKrupp 10.31 10.05 2.82
186.29%
103.25%
Volkswagen 101.10 134.7 82.65
9.03%
-27.36%