Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 71.50 | 88.56 | 54.1 |
-12.92%
|
-8.82%
|
16.91%
|
| Adecco | 23.04 | 25.94 | 14.86 |
5.76%
|
30.96%
|
3.95%
|
| Autoneum | 119.60 | 172.0 | 107.2 |
-1.14%
|
2.88%
|
-25.89%
|
| Baloise | 198.00 | 210.4 | 198.0 |
-1.79%
|
||
| Banque Cantonale Vaudoise | 130.40 | 134.5 | 92.9 |
2.58%
|
5.80%
|
40.20%
|
| Barry Callebaut | 1140.00 | 1523.0 | 1008.0 |
11.16%
|
2.48%
|
5.19%
|
| Basellandschaftliche Kantonalbank | 1200.00 | 1210.0 | 934.0 |
2.54%
|
13.62%
|
29.55%
|
| Basilea Pharmaceutica | 72.20 | 68.9 | 44.9 |
4.87%
|
28.78%
|
49.46%
|
| Clariant | 10.29 | 10.64 | 6.66 |
-0.39%
|
28.07%
|
43.14%
|
| Coltene | 48.70 | 58.2 | 43.0 |
3.67%
|
2.02%
|
5.61%
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
2.33%
|
5.60%
|
|
| EMS-Chemie | 850.50 | 869.5 | 531.5 |
1.22%
|
30.16%
|
56.53%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 320.00 | 538.0 | 275.5 |
2.76%
|
-32.04%
|
-38.30%
|
| Flughafen Zuerich | 199.80 | 264.2 | 186.5 |
5.88%
|
-11.03%
|
-15.04%
|
| Geberit | 576.60 | 654.2 | 493.4 |
7.27%
|
6.55%
|
-3.79%
|
| Givaudan | 3944.00 | 3940.0 | 2627.0 |
12.96%
|
40.21%
|
17.89%
|
| Graubuendner Kantonalbank | 2580.00 | 2640.0 | 1770.0 |
-1.14%
|
10.68%
|
46.33%
|
| Helveatia Holding | 215.60 | 224.2 | 186.5 |
4.41%
|
-1.02%
|
6.87%
|
| Huber & Suhner | 163.00 | 287.0 | 139.0 |
-10.41%
|
-27.51%
|
8.05%
|
| Julius Baer | 69.36 | 75.5 | 53.72 |
-4.07%
|
11.90%
|
28.38%
|
| Jungfraubahn | 239.50 | 323.0 | 227.0 |
5.03%
|
-12.89%
|
2.56%
|
| Kuehne+Nagel | 233.50 | 232.8 | 150.3 |
1.84%
|
23.04%
|
47.90%
|
| Logitech | 91.96 | 101.15 | 66.64 |
10.28%
|
19.56%
|
-1.43%
|
| Lonza | 635.80 | 634.8 | 466.7 |
10.59%
|
31.51%
|
12.23%
|
| MCH Group | 6.58 | 6.96 | 3.0 |
62.35%
|
94.92%
|
|
| Mikron | 15.25 | 21.5 | 15.15 |
-3.19%
|
-9.28%
|
-29.86%
|
| Nestle | 83.25 | 85.12 | 71.85 |
9.62%
|
4.09%
|
6.70%
|
| Novartis | 128.78 | 130.5 | 98.88 |
6.27%
|
11.12%
|
29.42%
|
| Partners Group Holding | 635.60 | 1096.0 | 589.4 |
5.35%
|
-28.87%
|
-36.40%
|
| Perrot Duval Holding | 77.00 | 114.0 | 40.2 |
3.88%
|
69.81%
|
56.90%
|
| Private Equity Holding | 58.80 | 65.0 | 58.5 |
-3.29%
|
-6.67%
|
-5.16%
|
| Richemont | 164.15 | 200.8 | 130.4 |
-4.98%
|
9.39%
|
0.77%
|
| Roche | 399.00 | 396.5 | 258.9 |
10.14%
|
23.48%
|
52.27%
|
| Schindler | 303.00 | 312.6 | 251.2 |
15.12%
|
10.91%
|
5.21%
|
| SGS Limited | 103.50 | 102.7 | 82.62 |
5.88%
|
20.71%
|
13.23%
|
| Sonova | 281.40 | 283.6 | 168.05 |
5.90%
|
64.88%
|
27.12%
|
| Swatch | 173.55 | 219.2 | 160.75 |
-3.42%
|
-5.13%
|
-2.19%
|
| Swisscom | 687.50 | 726.5 | 549.0 |
8.95%
|
3.81%
|
18.20%
|
