Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 155.90 | 248.2 | 143.75 |
-7.12%
|
-37.81%
|
|
| Allianz | 377.40 | 389.5 | 315.2 |
0.21%
|
17.94%
|
|
| BASF | 50.92 | 54.55 | 39.72 |
11.01%
|
5.88%
|
|
| Bayer | 46.17 | 46.17 | 19.47 |
73.38%
|
116.76%
|
|
| Beiersdorf | 104.75 | 137.1 | 88.08 |
3.61%
|
-17.45%
|
|
| BMW | 89.28 | 97.42 | 63.52 |
0.50%
|
8.35%
|
|
| Ceconomy | 4.37 | 4.59 | 2.64 |
-1.35%
|
38.73%
|
|
| Commerzbank | 35.26 | 37.89 | 19.52 |
-6.02%
|
80.08%
|
|
| Continental | 71.66 | 78.38 | 55.96 |
-3.89%
|
3.02%
|
|
| Deutsche Bank | 31.54 | 33.78 | 17.95 |
0.35%
|
61.83%
|
|
| Deutsche Boerse | 209.70 | 293.0 | 203.6 |
-18.40%
|
-15.51%
|
|
| Deutsche Telekom | 30.20 | 35.85 | 26.31 |
-1.47%
|
-12.06%
|
|
| E.ON | 17.87 | 17.96 | 11.68 |
11.76%
|
54.18%
|
|
| Fresenius Medical Care | 40.35 | 53.66 | 36.63 |
-5.17%
|
-9.69%
|
|
| Hannover Rue | 242.20 | 290.6 | 234.4 |
-5.09%
|
-2.42%
|
|
| Heidelberg Materials | 216.20 | 237.2 | 136.85 |
4.34%
|
53.82%
|
|
| Henkel | 80.64 | 87.26 | 65.8 |
12.59%
|
-4.00%
|
|
| Infineon | 42.87 | 43.42 | 24.34 |
17.07%
|
12.64%
|
|
| K-Plus S Group | 14.62 | 16.85 | 10.79 |
15.48%
|
14.76%
|
|
| Lufthansa | 9.24 | 9.24 | 5.81 |
11.86%
|
44.60%
|
|
| Merck KGaA | 125.55 | 141.3 | 104.6 |
13.16%
|
-7.31%
|
|
| Munchener Rue | 527.00 | 610.6 | 507.2 |
-5.08%
|
1.89%
|
|
| RWE | 53.50 | 54.48 | 28.81 |
54.71%
|
87.85%
|
|
| Salzgitter | 54.00 | 54.0 | 18.67 |
143.46%
|
190.01%
|
|
| SAP | 178.28 | 275.2 | 167.0 |
-25.61%
|
-35.48%
|
|
| Siemens | 258.10 | 260.7 | 176.6 |
10.65%
|
17.13%
|
|
| ThyssenKrupp | 11.76 | 13.09 | 5.95 |
32.43%
|
102.06%
|
|
| Volkswagen | 104.50 | 112.8 | 86.35 |
3.47%
|
3.06%
|
